Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.84	36.00	34.31	35.82	6,898,407	+0.42(+1.20%)
Nov 26, 2008	32.70	35.50	32.24	35.40	14,248,152	+2.43(+7.37%)
Nov 25, 2008	32.97	33.23	31.24	32.97	18,623,108	+0.22(+0.67%)
Nov 24, 2008	32.45	33.14	31.47	32.75	34,273,660	+0.98(+3.09%)
Nov 21, 2008	29.04	31.91	27.78	31.77	33,521,486	+3.81(+13.64%)
Nov 20, 2008	32.46	32.81	27.53	27.96	38,427,132	-5.44(-16.28%)
Nov 19, 2008	35.25	36.22	33.17	33.39	22,733,766	-2.07(-5.83%)
Nov 18, 2008	34.14	35.58	33.49	35.46	18,743,336	+1.61(+4.76%)
Nov 17, 2008	34.17	35.86	33.36	33.85	16,761,874	-0.57(-1.66%)
Nov 14, 2008	35.45	36.99	33.54	34.42	0	-2.08(-5.69%)
Nov 13, 2008	31.94	36.68	31.06	36.50	27,749,044	+4.74(+14.91%)
Nov 12, 2008	33.55	33.79	31.74	31.76	24,566,348	-2.58(-7.50%)
Nov 11, 2008	35.44	35.72	33.70	34.34	13,878,568	-1.76(-4.89%)
Nov 10, 2008	37.44	38.90	34.97	36.10	17,507,550	-0.17(-0.47%)
Nov 07, 2008	34.27	36.48	34.22	36.27	0	+2.28(+6.71%)
Nov 06, 2008	35.77	36.00	33.48	33.99	25,762,866	-1.48(-4.16%)
Nov 05, 2008	35.86	36.94	35.21	35.47	26,223,570	-1.30(-3.53%)
Nov 04, 2008	36.29	36.95	35.47	36.77	35,066,996	+1.66(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.