Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.94	52.22	50.89	51.60	5,330,722	-0.12(-0.23%)
Nov 29, 2010	51.41	51.82	50.91	51.72	3,050,518	-0.06(-0.11%)
Nov 26, 2010	52.08	52.08	51.39	51.78	2,148,725	-0.75(-1.43%)
Nov 24, 2010	51.53	52.53	52.53	52.53	3,314,402	+1.41(+2.77%)
Nov 23, 2010	50.83	51.24	50.82	51.11	2,684,692	-0.53(-1.02%)
Nov 22, 2010	51.22	51.89	51.15	51.64	2,906,240	+0.21(+0.42%)
Nov 19, 2010	51.16	51.54	50.62	51.43	3,154,080	+0.12(+0.22%)
Nov 18, 2010	51.55	51.80	51.14	51.31	3,592,654	+0.53(+1.04%)
Nov 17, 2010	50.52	50.97	50.31	50.78	3,578,412	+0.42(+0.83%)
Nov 16, 2010	52.00	52.23	50.03	50.36	7,459,177	-1.88(-3.60%)
Nov 15, 2010	52.78	53.35	52.20	52.25	3,653,483	-0.35(-0.67%)
Nov 12, 2010	52.43	53.01	52.10	52.60	3,896,749	-0.14(-0.26%)
Nov 11, 2010	53.29	53.54	52.44	52.73	4,226,006	-0.87(-1.63%)
Nov 10, 2010	52.75	53.61	52.65	53.61	4,525,088	+1.02(+1.94%)
Nov 09, 2010	55.31	55.37	52.22	52.59	9,467,741	-2.64(-4.77%)
Nov 08, 2010	55.33	55.35	54.62	55.22	5,283,103	+0.25(+0.45%)
Nov 05, 2010	54.19	55.07	53.66	54.97	6,860,021	+1.00(+1.86%)
Nov 04, 2010	52.95	54.03	52.30	53.97	6,893,636	+1.54(+2.93%)
Nov 03, 2010	52.27	52.63	51.88	52.43	3,660,053	+0.16(+0.31%)
Nov 02, 2010	51.70	52.35	51.42	52.27	4,878,063	+1.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.