Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.49	22.72	22.49	22.71	336,602	+0.27(+1.22%)
Nov 26, 2003	22.41	22.43	22.24	22.43	609,595	+0.11(+0.48%)
Nov 25, 2003	22.02	22.32	22.02	22.32	690,794	+0.37(+1.70%)
Nov 24, 2003	22.02	22.18	21.93	21.95	701,636	-0.08(-0.36%)
Nov 21, 2003	22.12	22.16	21.77	22.03	872,227	-0.06(-0.26%)
Nov 20, 2003	22.25	22.25	21.96	22.09	767,415	-0.08(-0.36%)
Nov 19, 2003	22.25	22.37	22.15	22.17	880,660	-0.02(-0.07%)
Nov 18, 2003	22.18	22.42	22.11	22.18	1,049,564	+0.09(+0.39%)
Nov 17, 2003	22.08	22.20	22.08	22.10	916,320	+0.00(+0.00%)
Nov 14, 2003	21.84	22.16	21.84	22.10	1,001,374	+0.25(+1.16%)
Nov 13, 2003	21.97	21.97	21.77	21.84	567,188	-0.12(-0.57%)
Nov 12, 2003	21.66	22.01	21.59	21.97	685,734	+0.34(+1.57%)
Nov 11, 2003	21.73	21.76	21.56	21.63	676,819	-0.11(-0.52%)
Nov 10, 2003	21.67	21.79	21.67	21.74	584,536	+0.13(+0.60%)
Nov 07, 2003	21.42	21.64	21.42	21.61	644,291	+0.23(+1.07%)
Nov 06, 2003	21.58	21.45	21.23	21.38	645,496	-0.20(-0.92%)
Nov 05, 2003	21.37	21.68	21.56	21.58	919,693	-0.01(-0.06%)
Nov 04, 2003	21.37	21.70	21.34	21.59	1,280,390	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.