Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.90	13.90	13.90	13.90	200	-1.10(-7.33%)
Nov 29, 2005	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 28, 2005	15.00	15.00	14.70	15.00	6,210	-0.10(-0.66%)
Nov 25, 2005	15.10	15.10	15.10	15.10	500	-0.10(-0.66%)
Nov 23, 2005	15.20	15.20	15.00	15.20	1,090	+0.20(+1.33%)
Nov 22, 2005	15.00	15.10	14.70	15.00	6,300	+0.15(+1.01%)
Nov 21, 2005	14.85	14.85	14.85	14.85	200	+0.85(+6.07%)
Nov 18, 2005	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Nov 17, 2005	14.00	14.15	14.00	14.00	1,825	+0.11(+0.79%)
Nov 16, 2005	13.89	14.10	13.89	13.89	4,350	-0.26(-1.84%)
Nov 15, 2005	14.15	14.15	13.85	14.15	1,300	+0.50(+3.66%)
Nov 14, 2005	13.65	13.65	13.60	13.65	4,180	+0.15(+1.11%)
Nov 11, 2005	13.50	16.75	13.35	13.50	4,602	+0.00(+0.00%)
Nov 10, 2005	13.50	13.50	13.35	13.50	850	+0.10(+0.75%)
Nov 09, 2005	13.40	13.40	13.40	13.40	150	-0.22(-1.62%)
Nov 08, 2005	13.50	13.80	13.62	13.62	2,200	+0.12(+0.89%)
Nov 07, 2005	13.50	13.90	13.50	13.50	2,100	-0.65(-4.59%)
Nov 04, 2005	14.15	14.15	14.15	14.15	200	+0.00(+0.00%)
Nov 03, 2005	14.15	14.15	14.15	14.15	250	+0.15(+1.07%)
Nov 02, 2005	14.00	14.00	14.00	14.00	400	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.