Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.260	2.260	2.260	2.260	2,000	+0.08(+3.67%)
Nov 29, 2007	2.250	2.250	2.160	2.180	12,900	-0.22(-9.17%)
Nov 28, 2007	2.400	2.400	2.400	2.400	1,000	+0.05(+2.13%)
Nov 27, 2007	2.350	2.350	2.350	2.350	500	-0.15(-6.00%)
Nov 26, 2007	2.500	2.500	2.500	2.500	2,000	+0.10(+4.17%)
Nov 23, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 21, 2007	2.390	2.400	2.390	2.400	2,000	+0.00(+0.00%)
Nov 20, 2007	2.410	2.410	2.400	2.400	3,000	-0.23(-8.75%)
Nov 19, 2007	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Nov 16, 2007	2.410	2.630	2.350	2.630	8,000	-0.06(-2.23%)
Nov 15, 2007	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
Nov 14, 2007	2.690	2.690	2.690	2.690	100	+0.00(+0.00%)
Nov 13, 2007	2.600	2.690	2.600	2.690	750	+0.10(+3.86%)
Nov 12, 2007	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Nov 09, 2007	2.410	2.590	2.410	2.590	2,110	-0.13(-4.78%)
Nov 08, 2007	2.650	2.720	2.650	2.720	5,400	+0.07(+2.64%)
Nov 07, 2007	2.680	2.680	2.650	2.650	1,100	+0.00(+0.00%)
Nov 06, 2007	2.650	2.650	2.650	2.650	700	+0.05(+1.92%)
Nov 05, 2007	2.860	2.870	2.600	2.600	4,000	-0.08(-2.99%)
Nov 02, 2007	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.