Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.12	38.12	37.25	37.30	4,158,382	-1.04(-2.71%)
Nov 27, 2019	38.24	38.53	37.94	38.34	4,052,898	+0.21(+0.54%)
Nov 26, 2019	38.37	38.86	37.94	38.13	4,954,079	-0.27(-0.70%)
Nov 25, 2019	37.58	38.70	37.30	38.40	7,272,977	+1.11(+2.98%)
Nov 22, 2019	37.61	37.94	37.02	37.29	5,552,870	-0.07(-0.19%)
Nov 21, 2019	37.29	38.03	37.00	37.37	6,169,363	-0.10(-0.28%)
Nov 20, 2019	36.76	37.98	36.55	37.47	10,200,890	+0.16(+0.43%)
Nov 19, 2019	38.68	39.89	37.30	37.31	34,148,144	-9.03(-19.49%)
Nov 18, 2019	47.01	47.01	45.43	46.34	7,675,790	-0.54(-1.15%)
Nov 15, 2019	45.95	47.04	45.38	46.88	4,523,104	+1.21(+2.66%)
Nov 14, 2019	45.25	46.42	45.23	45.66	5,235,330	+0.68(+1.52%)
Nov 13, 2019	44.53	45.21	44.32	44.98	2,770,242	+0.19(+0.43%)
Nov 12, 2019	44.77	45.26	43.91	44.79	5,099,530	-0.44(-0.98%)
Nov 11, 2019	45.01	45.40	44.73	45.24	4,137,059	-0.02(-0.05%)
Nov 08, 2019	44.83	45.47	44.31	45.26	4,968,988	+0.24(+0.53%)
Nov 07, 2019	44.20	45.55	44.01	45.02	6,230,752	+1.86(+4.32%)
Nov 06, 2019	43.47	43.62	42.68	43.16	4,024,410	-0.72(-1.65%)
Nov 05, 2019	43.24	44.39	43.21	43.88	3,680,873	+0.96(+2.24%)
Nov 04, 2019	42.09	43.22	41.99	42.92	6,097,750	+1.59(+3.84%)
Nov 01, 2019	41.17	41.76	41.05	41.33	3,914,647	+0.66(+1.62%)
Oct 31, 2019	40.69	40.69	39.93	40.67	3,895,458	-0.29(-0.70%)
Oct 30, 2019	42.76	42.95	40.59	40.96	4,566,405	-1.82(-4.25%)
Oct 29, 2019	42.44	43.21	42.10	42.78	3,053,137	+0.16(+0.37%)
Oct 28, 2019	43.07	43.30	42.61	42.62	2,671,568	-0.20(-0.46%)
Oct 25, 2019	41.41	42.90	41.20	42.82	2,944,870	+1.30(+3.13%)
Oct 24, 2019	42.30	42.30	41.00	41.52	2,071,803	-0.75(-1.76%)
Oct 23, 2019	41.60	42.45	41.28	42.26	3,226,843	+0.25(+0.60%)
Oct 22, 2019	40.79	42.05	40.63	42.01	2,908,403	+1.36(+3.34%)
Oct 21, 2019	40.65	41.32	40.35	40.65	2,811,688	+0.50(+1.25%)
Oct 18, 2019	39.58	40.76	39.52	40.15	3,349,920	-0.37(-0.90%)
Oct 17, 2019	40.74	41.19	40.25	40.52	3,229,494	+0.03(+0.08%)
Oct 16, 2019	40.52	41.32	40.27	40.48	2,753,616	-0.34(-0.84%)
Oct 15, 2019	40.42	41.32	40.11	40.82	2,804,556	+0.57(+1.42%)
Oct 14, 2019	40.81	40.81	39.88	40.25	2,930,514	-0.58(-1.42%)
Oct 11, 2019	40.88	41.36	40.19	40.83	3,892,214	+0.52(+1.30%)
Oct 10, 2019	39.28	40.62	39.18	40.31	5,602,414	+1.10(+2.81%)
Oct 09, 2019	38.65	39.82	38.56	39.21	3,816,246	+0.80(+2.09%)
Oct 08, 2019	37.79	38.87	37.06	38.40	3,685,935	+0.03(+0.08%)
Oct 07, 2019	37.37	38.83	37.25	38.37	4,653,488	+0.94(+2.50%)
Oct 04, 2019	37.04	37.48	36.77	37.44	3,142,858	+0.48(+1.31%)
Oct 03, 2019	36.45	37.00	35.44	36.95	5,092,459	+0.31(+0.84%)
Oct 02, 2019	38.57	38.63	36.36	36.64	6,745,955	-2.24(-5.76%)
Oct 01, 2019	39.75	40.10	38.86	38.88	3,997,369	-0.52(-1.33%)
Sep 30, 2019	39.39	40.03	39.01	39.40	2,839,399	+0.02(+0.04%)
Sep 27, 2019	39.22	39.73	39.06	39.39	2,513,102	+0.37(+0.96%)
Sep 26, 2019	39.39	39.58	38.72	39.02	2,205,716	-0.48(-1.23%)
Sep 25, 2019	39.02	39.82	38.95	39.50	2,239,132	+0.48(+1.22%)
Sep 24, 2019	39.44	39.82	38.53	39.02	2,979,182	+0.12(+0.31%)
Sep 23, 2019	38.65	39.08	38.25	38.90	2,866,610	+0.01(+0.02%)
Sep 20, 2019	38.89	39.86	38.73	38.90	4,407,286	+0.17(+0.45%)
Sep 19, 2019	39.93	40.09	38.70	38.72	3,587,735	-1.02(-2.58%)
Sep 18, 2019	40.44	40.66	39.29	39.75	3,516,088	-0.57(-1.42%)
Sep 17, 2019	41.36	41.38	40.01	40.32	5,688,126	-1.84(-4.37%)
Sep 16, 2019	41.35	42.23	41.28	42.16	3,613,547	+0.34(+0.82%)
Sep 13, 2019	42.21	43.01	41.46	41.82	3,689,436	+0.27(+0.65%)
Sep 12, 2019	41.24	42.21	40.40	41.55	5,190,639	+0.02(+0.06%)
Sep 11, 2019	40.84	41.87	39.86	41.52	4,954,436	+0.98(+2.41%)
Sep 10, 2019	40.39	40.83	39.60	40.55	5,939,589	+0.03(+0.08%)
Sep 09, 2019	38.15	40.78	37.88	40.52	8,906,484	+2.48(+6.53%)
Sep 06, 2019	38.03	38.53	37.84	38.03	4,130,977	+0.24(+0.64%)
Sep 05, 2019	37.69	38.13	37.21	37.79	6,159,636	+0.91(+2.46%)
Sep 04, 2019	36.81	37.16	36.36	36.88	4,180,989	+0.68(+1.88%)
Sep 03, 2019	36.51	36.99	35.97	36.20	4,087,817	-0.81(-2.20%)
Aug 30, 2019	37.23	37.77	36.92	37.01	3,210,911	+0.04(+0.11%)
Aug 29, 2019	36.78	37.29	36.66	36.98	4,378,381	+0.75(+2.08%)
Aug 28, 2019	34.91	36.33	34.91	36.22	3,939,086	+1.17(+3.35%)
Aug 27, 2019	35.74	35.97	35.04	35.05	3,682,768	-0.47(-1.32%)
Aug 26, 2019	35.55	35.78	34.78	35.52	4,704,818	+0.13(+0.38%)
Aug 23, 2019	36.56	37.25	35.25	35.39	7,086,782	-1.68(-4.54%)
Aug 22, 2019	37.20	37.81	36.46	37.07	5,428,346	+0.21(+0.57%)
Aug 21, 2019	35.75	37.08	35.17	36.86	9,307,749	+1.71(+4.86%)
Aug 20, 2019	37.30	37.88	35.08	35.15	19,032,218	-2.60(-6.89%)
Aug 19, 2019	36.29	37.87	36.07	37.75	7,704,557	+2.11(+5.91%)
Aug 16, 2019	34.99	35.91	34.72	35.64	4,934,343	+0.97(+2.80%)
Aug 15, 2019	35.60	35.75	33.94	34.67	8,428,270	-0.66(-1.86%)
Aug 14, 2019	37.29	37.30	35.05	35.33	13,096,821	-4.35(-10.97%)
Aug 13, 2019	38.37	41.12	38.04	39.69	7,275,092	+1.15(+2.99%)
Aug 12, 2019	38.18	38.85	38.06	38.53	4,766,905	+0.11(+0.29%)
Aug 09, 2019	39.14	39.14	38.19	38.42	4,217,544	-0.85(-2.17%)
Aug 08, 2019	39.62	40.19	39.01	39.28	5,562,618	-0.32(-0.81%)
Aug 07, 2019	38.82	39.69	38.33	39.60	4,540,800	+0.07(+0.18%)
Aug 06, 2019	38.96	39.61	38.67	39.53	3,620,635	+0.80(+2.06%)
Aug 05, 2019	38.55	38.78	37.57	38.73	4,697,125	-0.57(-1.45%)
Aug 02, 2019	38.89	39.38	38.43	39.30	5,315,853	+0.42(+1.07%)
Aug 01, 2019	42.26	42.26	38.52	38.89	7,542,722	-3.30(-7.82%)
Jul 31, 2019	41.75	42.97	41.45	42.18	7,303,699	+0.44(+1.05%)
Jul 30, 2019	41.56	42.00	40.97	41.74	4,359,358	-0.13(-0.30%)
Jul 29, 2019	40.94	42.07	40.94	41.87	6,075,358	+0.91(+2.22%)
Jul 26, 2019	40.02	40.98	39.65	40.96	3,815,606	+0.94(+2.35%)
Jul 25, 2019	40.51	40.77	39.65	40.02	3,811,363	-0.41(-1.01%)
Jul 24, 2019	39.84	40.65	39.67	40.43	3,979,977	+0.70(+1.77%)
Jul 23, 2019	39.04	39.85	38.84	39.72	5,885,704	+0.84(+2.16%)
Jul 22, 2019	38.89	39.58	38.53	38.89	4,501,410	+0.25(+0.65%)
Jul 19, 2019	38.24	39.00	38.23	38.64	3,393,111	+0.60(+1.56%)
Jul 18, 2019	38.06	38.41	37.77	38.04	3,310,749	-0.02(-0.06%)
Jul 17, 2019	38.85	39.02	37.98	38.06	3,475,693	-0.97(-2.49%)
Jul 16, 2019	38.68	39.30	38.50	39.03	3,051,752	+0.45(+1.18%)
Jul 15, 2019	38.17	38.82	38.16	38.58	3,625,927	+0.43(+1.13%)
Jul 12, 2019	37.84	38.53	37.55	38.15	3,650,260	+0.46(+1.23%)
Jul 11, 2019	37.19	37.85	37.01	37.69	4,059,591	+0.75(+2.04%)
Jul 10, 2019	37.40	37.57	36.90	36.94	4,104,132	-0.46(-1.24%)
Jul 09, 2019	37.82	37.96	37.36	37.40	4,309,233	-0.41(-1.08%)
Jul 08, 2019	37.82	38.17	37.61	37.81	4,668,275	-0.01(-0.02%)
Jul 05, 2019	37.26	38.13	37.23	37.81	3,642,854	+0.60(+1.60%)
Jul 03, 2019	36.96	37.69	36.82	37.22	2,757,262	+0.32(+0.87%)
Jul 02, 2019	37.48	37.63	36.65	36.90	4,386,336	-0.58(-1.55%)
Jul 01, 2019	37.85	38.52	37.16	37.48	7,170,686	+0.23(+0.63%)
Jun 28, 2019	36.83	37.46	36.59	37.24	7,447,097	+0.57(+1.56%)
Jun 27, 2019	36.40	37.01	36.07	36.67	5,476,599	+0.28(+0.77%)
Jun 26, 2019	36.30	36.91	36.06	36.39	6,595,728	+0.35(+0.98%)
Jun 25, 2019	35.96	36.21	35.41	36.04	6,834,025	+0.02(+0.07%)
Jun 24, 2019	36.95	37.04	35.84	36.01	6,758,299	-1.20(-3.22%)
Jun 21, 2019	36.69	37.49	36.22	37.21	7,596,483	+0.49(+1.34%)
Jun 20, 2019	37.05	37.20	36.17	36.72	5,136,002	-0.01(-0.02%)
Jun 19, 2019	37.24	37.30	36.58	36.72	6,488,769	-0.42(-1.12%)
Jun 18, 2019	37.27	37.90	36.88	37.14	4,954,609	-0.04(-0.11%)
Jun 17, 2019	37.38	37.95	37.00	37.18	4,093,904	-0.23(-0.63%)
Jun 14, 2019	38.13	38.30	37.12	37.41	5,084,879	-0.75(-1.97%)
Jun 13, 2019	37.59	38.35	37.46	38.17	4,641,915	+0.60(+1.58%)
Jun 12, 2019	37.48	37.88	37.30	37.57	4,767,964	+0.02(+0.04%)
Jun 11, 2019	37.83	38.23	37.14	37.55	4,138,777	-0.14(-0.37%)
Jun 10, 2019	37.60	38.65	37.60	37.70	7,711,895	+0.48(+1.29%)
Jun 07, 2019	37.09	37.53	36.71	37.22	5,214,437	+0.16(+0.44%)
Jun 06, 2019	37.39	37.77	36.37	37.05	7,904,148	-0.72(-1.90%)
Jun 05, 2019	38.99	39.16	37.06	37.77	9,386,551	-1.15(-2.96%)
Jun 04, 2019	38.51	39.60	38.47	38.92	7,698,034	+0.08(+0.22%)
Jun 03, 2019	38.10	39.64	37.96	38.84	6,241,438	+0.74(+1.95%)
May 31, 2019	38.53	38.53	37.63	38.10	5,823,018	-0.74(-1.91%)
May 30, 2019	39.26	39.90	38.72	38.84	6,236,094	-0.18(-0.46%)
May 29, 2019	39.18	39.98	38.64	39.02	7,026,232	-0.46(-1.17%)
May 28, 2019	39.47	40.27	39.13	39.48	8,520,490	-0.01(-0.02%)
May 24, 2019	39.36	40.24	38.93	39.49	7,192,684	-0.02(-0.06%)
May 23, 2019	40.88	40.99	39.11	39.51	13,377,119	-1.77(-4.29%)
May 22, 2019	42.17	42.77	40.95	41.28	14,690,289	-1.32(-3.10%)
May 21, 2019	42.69	44.58	41.83	42.60	33,615,652	-5.99(-12.34%)
May 20, 2019	49.04	49.55	48.42	48.59	6,540,728	-0.53(-1.08%)
May 17, 2019	48.96	49.92	48.50	49.13	3,815,384	-0.13(-0.27%)
May 16, 2019	49.77	50.03	49.00	49.26	5,193,095	-0.35(-0.70%)
May 15, 2019	50.32	52.25	49.24	49.61	7,532,322	-0.99(-1.95%)
May 14, 2019	49.95	51.21	49.02	50.60	6,112,833	+0.85(+1.71%)
May 13, 2019	51.16	51.25	49.14	49.75	6,515,593	-2.05(-3.97%)
May 10, 2019	52.43	52.68	51.02	51.80	2,902,059	-1.01(-1.92%)
May 09, 2019	52.46	53.03	51.65	52.81	4,544,225	-0.13(-0.25%)
May 08, 2019	52.14	53.65	51.74	52.94	3,588,569	+0.78(+1.50%)
May 07, 2019	52.93	52.95	51.72	52.16	4,682,590	-1.06(-1.99%)
May 06, 2019	52.72	53.40	52.59	53.22	2,744,842	-0.22(-0.42%)
May 03, 2019	54.26	54.58	53.39	53.45	3,399,177	-0.73(-1.35%)
May 02, 2019	54.04	54.50	53.31	54.18	4,247,203	+0.29(+0.54%)
May 01, 2019	54.96	55.28	53.88	53.89	3,616,989	-1.04(-1.88%)
Apr 30, 2019	56.00	56.23	54.62	54.92	5,015,941	-1.02(-1.82%)
Apr 29, 2019	56.13	56.19	55.58	55.94	3,357,220	+0.01(+0.01%)
Apr 26, 2019	54.92	56.16	54.16	55.93	4,359,626	+0.61(+1.10%)
Apr 25, 2019	56.65	56.78	54.81	55.32	5,587,515	-1.28(-2.27%)
Apr 24, 2019	58.37	58.55	56.57	56.61	6,949,090	-1.70(-2.91%)
Apr 23, 2019	55.62	58.64	55.15	58.30	20,844,578	+6.20(+11.90%)
Apr 22, 2019	53.90	53.90	51.77	52.10	6,598,703	-2.26(-4.15%)
Apr 18, 2019	54.06	54.75	53.61	54.36	2,646,638	+0.42(+0.77%)
Apr 17, 2019	54.65	54.94	53.92	53.94	3,186,107	-0.50(-0.92%)
Apr 16, 2019	53.52	54.62	53.52	54.44	3,131,595	+0.44(+0.82%)
Apr 15, 2019	53.88	54.34	53.56	54.00	2,859,242	+0.14(+0.26%)
Apr 12, 2019	54.50	54.90	53.62	53.86	2,903,353	-0.33(-0.61%)
Apr 11, 2019	55.45	55.75	54.11	54.20	3,121,913	-1.04(-1.89%)
Apr 10, 2019	56.23	57.13	54.89	55.24	4,189,181	-0.73(-1.30%)
Apr 09, 2019	55.92	56.41	55.78	55.96	2,470,019	-0.28(-0.49%)
Apr 08, 2019	55.75	56.84	55.50	56.24	3,290,501	+0.63(+1.13%)
Apr 05, 2019	56.74	57.35	55.59	55.62	3,700,296	-1.13(-1.99%)
Apr 04, 2019	55.12	56.76	55.01	56.74	3,232,743	+1.89(+3.45%)
Apr 03, 2019	55.02	55.55	54.70	54.85	2,634,956	+0.11(+0.20%)
Apr 02, 2019	54.37	54.97	54.14	54.74	2,870,642	+0.51(+0.94%)
Apr 01, 2019	53.54	54.29	53.38	54.23	3,240,869	+1.11(+2.09%)
Mar 29, 2019	53.71	53.82	52.85	53.12	3,455,362	-0.22(-0.42%)
Mar 28, 2019	54.61	55.23	53.31	53.35	4,049,715	-0.68(-1.26%)
Mar 27, 2019	53.38	54.79	53.38	54.03	3,769,473	+0.80(+1.51%)
Mar 26, 2019	53.58	54.28	52.79	53.22	3,148,712	+0.13(+0.25%)
Mar 25, 2019	51.60	53.84	51.57	53.09	3,586,306	+1.31(+2.54%)
Mar 22, 2019	52.83	53.04	51.63	51.78	3,265,059	-1.07(-2.03%)
Mar 21, 2019	52.40	52.96	52.25	52.85	3,685,596	+0.27(+0.51%)
Mar 20, 2019	53.22	53.51	52.27	52.58	2,293,501	-0.80(-1.50%)
Mar 19, 2019	53.16	53.81	53.05	53.38	3,370,599	+0.52(+0.98%)
Mar 18, 2019	52.02	52.96	51.77	52.87	2,958,533	+0.86(+1.66%)
Mar 15, 2019	52.43	52.66	51.70	52.00	6,113,108	-0.37(-0.72%)
Mar 14, 2019	52.03	52.59	51.62	52.38	3,266,960	-0.09(-0.17%)
Mar 13, 2019	53.42	53.42	52.16	52.47	4,630,204	-0.85(-1.59%)
Mar 12, 2019	53.49	53.54	52.59	53.32	3,473,536	+0.11(+0.22%)
Mar 11, 2019	51.85	53.23	51.84	53.20	3,412,932	+1.36(+2.63%)
Mar 08, 2019	52.29	52.29	50.98	51.84	4,472,636	-0.92(-1.74%)
Mar 07, 2019	53.37	54.01	52.61	52.76	4,338,268	-0.80(-1.50%)
Mar 06, 2019	55.08	55.46	53.13	53.56	5,440,802	-1.00(-1.84%)
Mar 05, 2019	51.68	54.99	51.37	54.56	14,484,864	+3.72(+7.31%)
Mar 04, 2019	52.35	52.40	50.79	50.85	7,131,791	-1.25(-2.39%)
Mar 01, 2019	52.32	53.20	52.04	52.09	4,694,999	+0.44(+0.84%)
Feb 28, 2019	51.91	52.12	50.95	51.66	6,652,100	-0.24(-0.47%)
Feb 27, 2019	50.77	52.07	50.67	51.90	5,375,558	+1.24(+2.45%)
Feb 26, 2019	50.57	51.27	50.01	50.66	4,161,226	+0.28(+0.56%)
Feb 25, 2019	49.53	50.97	49.50	50.38	6,894,363	+1.14(+2.31%)
Feb 22, 2019	49.81	49.82	48.97	49.24	3,904,503	-0.65(-1.30%)
Feb 21, 2019	50.25	50.71	49.78	49.89	2,394,947	-0.18(-0.35%)
Feb 20, 2019	50.73	51.04	50.02	50.07	2,594,846	-0.60(-1.19%)
Feb 19, 2019	50.48	50.95	50.25	50.67	4,040,603	+0.24(+0.47%)
Feb 15, 2019	50.80	50.82	50.01	50.43	3,325,521	-0.08(-0.15%)
Feb 14, 2019	50.19	51.02	49.57	50.51	3,772,859	-0.37(-0.72%)
Feb 13, 2019	50.70	51.08	49.64	50.88	3,380,980	+0.30(+0.59%)
Feb 12, 2019	49.66	51.02	49.52	50.58	4,339,449	+1.34(+2.72%)
Feb 11, 2019	49.72	49.72	48.19	49.24	5,294,613	-0.37(-0.76%)
Feb 08, 2019	50.69	50.76	49.38	49.62	5,001,158	-1.29(-2.52%)
Feb 07, 2019	50.89	51.43	50.52	50.90	3,869,020	-0.21(-0.42%)
Feb 06, 2019	51.80	51.98	50.89	51.11	2,722,796	-1.00(-1.92%)
Feb 05, 2019	51.54	52.55	51.44	52.12	3,663,818	+0.79(+1.53%)
Feb 04, 2019	50.97	51.50	50.50	51.33	4,380,483	+0.31(+0.61%)
Feb 01, 2019	52.66	52.66	50.70	51.02	5,038,807	-1.53(-2.91%)
Jan 31, 2019	52.68	52.97	51.99	52.55	4,405,808	-0.31(-0.59%)
Jan 30, 2019	53.52	53.55	52.12	52.86	3,071,150	-0.35(-0.66%)
Jan 29, 2019	52.92	53.36	52.01	53.21	2,848,069	+0.10(+0.19%)
Jan 28, 2019	53.49	53.54	52.77	53.11	3,012,302	-0.97(-1.80%)
Jan 25, 2019	52.84	54.08	52.35	54.08	2,979,099	+1.81(+3.45%)
Jan 24, 2019	53.13	53.13	51.65	52.28	3,325,921	-0.88(-1.65%)
Jan 23, 2019	53.32	53.43	51.90	53.16	3,118,725	+0.15(+0.27%)
Jan 22, 2019	53.33	54.66	52.69	53.01	7,192,774	-0.50(-0.93%)
Jan 18, 2019	53.08	53.83	52.97	53.51	3,393,629	+0.85(+1.61%)
Jan 17, 2019	51.39	52.70	51.15	52.66	2,958,341	+1.06(+2.05%)
Jan 16, 2019	50.99	51.65	50.60	51.60	3,407,827	+0.15(+0.30%)
Jan 15, 2019	50.96	51.54	50.53	51.45	2,726,977	+0.47(+0.93%)
Jan 14, 2019	51.07	51.86	50.65	50.98	3,655,726	-0.48(-0.94%)
Jan 11, 2019	50.95	52.01	50.62	51.46	4,477,211	+0.56(+1.10%)
Jan 10, 2019	48.31	51.01	47.86	50.90	14,595,546	-2.57(-4.81%)
Jan 09, 2019	53.21	54.21	52.32	53.47	5,540,844	+0.55(+1.04%)
Jan 08, 2019	52.68	53.16	51.27	52.92	4,285,770	+0.89(+1.72%)
Jan 07, 2019	51.02	53.20	50.42	52.03	4,676,758	+1.22(+2.41%)
Jan 04, 2019	51.54	51.61	49.79	50.80	4,901,807	+0.03(+0.06%)
Jan 03, 2019	51.44	52.04	50.53	50.77	5,079,793	-1.09(-2.11%)
Jan 02, 2019	49.93	52.97	49.78	51.86	8,265,615	+1.12(+2.20%)
Dec 31, 2018	49.93	51.04	49.93	50.75	3,608,541	+0.98(+1.97%)
Dec 28, 2018	49.81	50.69	49.39	49.77	3,522,393	+0.18(+0.37%)
Dec 27, 2018	49.74	50.23	47.66	49.58	5,843,962	-0.84(-1.67%)
Dec 26, 2018	46.36	50.50	46.28	50.43	7,169,938	+4.69(+10.25%)
Dec 24, 2018	45.12	46.66	44.87	45.74	2,039,707	+0.30(+0.66%)
Dec 21, 2018	45.98	47.39	45.08	45.44	9,265,287	-0.44(-0.95%)
Dec 20, 2018	47.00	47.34	45.21	45.87	4,179,389	-1.29(-2.74%)
Dec 19, 2018	47.99	48.65	46.96	47.17	6,270,469	-0.57(-1.20%)
Dec 18, 2018	46.98	47.83	46.68	47.74	4,932,576	+1.14(+2.45%)
Dec 17, 2018	46.36	47.72	45.81	46.60	5,377,248	-0.24(-0.52%)
Dec 14, 2018	46.58	47.76	46.19	46.85	4,576,431	+0.05(+0.10%)
Dec 13, 2018	49.00	49.10	46.36	46.80	4,425,228	-2.16(-4.42%)
Dec 12, 2018	48.94	49.29	48.31	48.97	3,427,999	+0.81(+1.68%)
Dec 11, 2018	48.94	49.57	48.03	48.15	2,872,250	-0.21(-0.43%)
Dec 10, 2018	47.92	48.55	46.82	48.36	4,718,345	+1.02(+2.16%)
Dec 07, 2018	49.51	49.84	47.16	47.34	4,417,066	-2.39(-4.80%)
Dec 06, 2018	49.07	49.80	48.21	49.72	4,084,351	+0.55(+1.12%)
Dec 04, 2018	51.20	51.44	48.93	49.17	5,042,286	-2.36(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.