Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
134.26
140.41
130.91
139.50
1,445,332
+6.07(+4.55%)
Nov 29, 2022
134.28
134.60
132.66
133.43
548,050
-0.03(-0.02%)
Nov 28, 2022
137.32
138.81
132.88
133.46
723,453
-3.25(-2.37%)
Nov 25, 2022
136.83
137.38
135.65
136.70
194,674
-0.44(-0.32%)
Nov 23, 2022
136.98
137.86
136.14
137.14
510,807
+0.76(+0.56%)
Nov 22, 2022
137.26
137.89
135.51
136.38
766,349
+0.21(+0.15%)
Nov 21, 2022
134.78
136.77
134.08
136.18
617,368
+0.23(+0.17%)
Nov 18, 2022
137.83
138.34
134.97
135.94
713,434
+0.49(+0.36%)
Nov 17, 2022
136.77
137.24
133.75
135.46
1,034,790
-3.45(-2.49%)
Nov 16, 2022
140.54
141.91
137.54
138.91
507,968
-3.13(-2.21%)
Nov 15, 2022
145.01
145.95
141.30
142.04
821,243
-0.75(-0.52%)
Nov 14, 2022
142.41
144.78
142.16
142.79
1,029,366
-0.43(-0.30%)
Nov 11, 2022
137.08
144.96
135.32
143.22
1,512,774
+7.07(+5.19%)
Nov 10, 2022
129.78
136.45
129.78
136.16
1,208,484
+10.07(+7.99%)
Nov 09, 2022
125.30
128.25
124.28
126.08
599,429
-0.82(-0.64%)
Nov 08, 2022
129.09
129.31
123.38
126.90
1,696,897
-2.10(-1.63%)
Nov 07, 2022
129.78
130.00
127.90
129.00
1,467,495
-1.28(-0.98%)
Nov 04, 2022
129.26
130.44
125.99
130.28
2,109,481
+3.02(+2.37%)
Nov 03, 2022
128.19
129.50
124.41
127.26
1,315,855
-2.64(-2.04%)
Nov 02, 2022
135.94
136.24
129.76
129.91
1,001,389
-6.44(-4.72%)
Nov 01, 2022
135.01
137.83
134.74
136.34
1,177,559
+2.99(+2.24%)
Oct 31, 2022
134.48
135.31
132.70
133.36
984,874
-2.36(-1.74%)
Oct 28, 2022
135.26
136.80
134.15
135.72
574,897
+0.64(+0.47%)
Oct 27, 2022
135.88
137.01
134.01
135.08
610,954
-1.14(-0.84%)
Oct 26, 2022
136.16
138.78
135.00
136.22
724,994
+0.01(+0.01%)
Oct 25, 2022
132.90
136.67
132.16
136.21
825,836
+3.70(+2.80%)
Oct 24, 2022
131.80
132.94
129.44
132.50
519,205
+2.17(+1.66%)
Oct 21, 2022
126.69
130.36
124.16
130.33
565,844
+4.61(+3.67%)
Oct 20, 2022
126.79
129.38
124.81
125.72
576,813
-1.66(-1.30%)
Oct 19, 2022
128.97
128.97
125.09
127.38
706,295
-2.70(-2.08%)
Oct 18, 2022
130.35
132.34
129.53
130.08
1,053,945
+3.73(+2.95%)
Oct 17, 2022
123.71
127.59
122.62
126.35
1,096,404
+6.50(+5.42%)
Oct 14, 2022
122.00
122.24
118.05
119.86
1,131,865
-1.07(-0.88%)
Oct 13, 2022
114.01
121.96
113.21
120.92
647,738
+4.17(+3.57%)
Oct 12, 2022
119.81
119.88
116.72
116.75
547,399
-1.98(-1.67%)
Oct 11, 2022
120.12
120.64
117.56
118.74
974,516
-2.34(-1.94%)
Oct 10, 2022
124.28
124.28
120.06
121.08
597,400
-2.64(-2.14%)
Oct 07, 2022
127.53
128.38
123.35
123.73
900,294
-5.60(-4.33%)
Oct 06, 2022
130.14
131.20
129.03
129.32
590,023
-1.74(-1.32%)
Oct 05, 2022
125.86
131.60
125.29
131.06
787,863
+3.21(+2.51%)
Oct 04, 2022
126.83
129.87
126.52
127.85
946,550
+3.58(+2.88%)
Oct 03, 2022
121.50
125.16
120.02
124.27
758,427
+4.20(+3.50%)
Sep 30, 2022
121.59
122.65
119.98
120.06
833,828
-1.03(-0.85%)
Sep 29, 2022
119.82
121.52
118.81
121.09
622,608
+0.36(+0.30%)
Sep 28, 2022
119.24
121.62
117.68
120.73
685,170
+2.92(+2.48%)
Sep 27, 2022
122.20
122.37
115.92
117.81
1,172,680
-2.50(-2.08%)
Sep 26, 2022
121.47
124.08
120.22
120.31
625,961
-1.73(-1.41%)
Sep 23, 2022
122.02
123.41
119.86
122.04
853,409
-0.92(-0.75%)
Sep 22, 2022
124.72
125.26
122.75
122.96
767,087
-2.71(-2.16%)
Sep 21, 2022
127.77
130.80
125.24
125.67
645,285
-1.80(-1.41%)
Sep 20, 2022
128.58
128.94
126.13
127.47
883,071
-2.56(-1.97%)
Sep 19, 2022
128.85
130.10
126.52
130.02
655,777
+0.17(+0.13%)
Sep 16, 2022
130.45
130.78
127.94
129.85
1,882,149
-2.04(-1.55%)
Sep 15, 2022
135.44
135.99
131.88
131.90
753,015
-2.47(-1.83%)
Sep 14, 2022
133.22
135.14
132.45
134.36
980,335
+1.95(+1.47%)
Sep 13, 2022
138.29
138.35
132.26
132.42
884,142
-9.64(-6.79%)
Sep 12, 2022
141.43
142.47
140.75
142.06
589,636
+0.75(+0.53%)
Sep 09, 2022
138.82
141.82
138.25
141.31
509,654
+2.99(+2.16%)
Sep 08, 2022
133.75
138.40
133.57
138.31
431,660
+3.96(+2.95%)
Sep 07, 2022
131.81
134.80
129.84
134.35
425,682
+2.45(+1.85%)
Sep 06, 2022
133.84
133.94
131.36
131.91
550,976
-2.39(-1.78%)
Sep 02, 2022
136.62
136.62
133.61
134.29
628,013
-0.74(-0.55%)
Sep 01, 2022
133.68
135.26
132.70
135.03
731,037
+0.27(+0.20%)
Aug 31, 2022
136.13
137.03
133.74
134.76
754,970
-1.19(-0.87%)
Aug 30, 2022
136.58
136.88
135.25
135.95
671,652
-0.07(-0.05%)
Aug 29, 2022
135.79
137.47
135.46
136.02
620,842
-1.25(-0.91%)
Aug 26, 2022
144.58
144.58
136.69
137.27
749,766
-6.84(-4.74%)
Aug 25, 2022
142.42
144.25
141.35
144.10
345,232
+3.02(+2.14%)
Aug 24, 2022
140.44
142.10
140.37
141.08
426,279
+0.24(+0.17%)
Aug 23, 2022
140.76
142.01
139.13
140.84
386,099
-0.63(-0.44%)
Aug 22, 2022
142.78
143.48
140.79
141.47
431,787
-3.34(-2.31%)
Aug 19, 2022
147.78
148.73
144.63
144.81
449,688
-3.03(-2.05%)
Aug 18, 2022
148.18
148.92
144.70
147.84
755,516
-2.56(-1.71%)
Aug 17, 2022
154.25
155.02
149.59
150.41
837,113
-5.55(-3.56%)
Aug 16, 2022
155.81
157.04
154.91
155.96
449,885
-1.35(-0.86%)
Aug 15, 2022
156.81
157.96
155.77
157.30
486,768
-0.26(-0.17%)
Aug 12, 2022
161.10
161.95
156.38
157.56
1,550,171
-3.04(-1.89%)
Aug 11, 2022
159.32
163.57
158.43
160.61
1,876,773
+2.69(+1.71%)
Aug 10, 2022
153.57
158.13
152.15
157.91
686,060
+6.75(+4.47%)
Aug 09, 2022
153.33
154.37
149.75
151.16
471,934
-2.59(-1.69%)
Aug 08, 2022
153.97
155.45
152.38
153.75
564,864
+0.37(+0.24%)
Aug 05, 2022
150.85
153.68
150.48
153.38
586,065
+0.77(+0.50%)
Aug 04, 2022
152.78
153.24
150.93
152.61
516,629
-1.28(-0.83%)
Aug 03, 2022
154.20
155.11
151.33
153.89
684,546
+0.13(+0.08%)
Aug 02, 2022
156.59
159.83
153.35
153.76
1,431,978
-6.75(-4.21%)
Aug 01, 2022
169.27
169.63
160.21
160.52
2,039,057
+7.68(+5.03%)
Jul 29, 2022
153.44
155.49
151.72
152.83
902,749
-1.25(-0.81%)
Jul 28, 2022
151.26
154.82
149.18
154.08
631,172
+3.72(+2.48%)
Jul 27, 2022
148.29
151.26
147.29
150.36
429,867
+2.82(+1.91%)
Jul 26, 2022
146.17
147.62
145.16
147.53
440,151
+1.47(+1.00%)
Jul 25, 2022
146.00
147.31
145.06
146.07
356,966
-0.28(-0.19%)
Jul 22, 2022
147.63
148.45
144.52
146.35
390,841
-1.29(-0.87%)
Jul 21, 2022
141.44
150.40
141.38
147.63
827,993
+8.02(+5.75%)
Jul 20, 2022
137.95
140.69
137.64
139.61
694,220
+2.59(+1.89%)
Jul 19, 2022
133.86
137.29
133.69
137.02
835,206
+5.01(+3.79%)
Jul 18, 2022
135.07
135.63
131.18
132.01
682,404
-2.77(-2.06%)
Jul 15, 2022
135.74
136.30
131.64
134.78
826,138
+1.47(+1.10%)
Jul 14, 2022
133.14
134.66
130.30
133.32
899,115
-3.40(-2.49%)
Jul 13, 2022
135.66
137.96
134.59
136.72
519,423
-1.51(-1.09%)
Jul 12, 2022
143.68
144.55
137.96
138.23
636,285
-5.97(-4.14%)
Jul 11, 2022
144.41
145.96
143.79
144.20
427,443
-1.42(-0.97%)
Jul 08, 2022
144.80
146.93
144.12
145.62
875,792
-0.49(-0.33%)
Jul 07, 2022
145.51
148.09
144.70
146.10
708,436
+0.51(+0.35%)
Jul 06, 2022
144.49
146.82
143.86
145.60
882,913
+1.43(+0.99%)
Jul 05, 2022
140.67
144.22
137.35
144.17
691,888
+0.49(+0.34%)
Jul 01, 2022
142.01
143.93
139.73
143.68
434,673
+1.84(+1.30%)
Jun 30, 2022
139.98
143.40
139.27
141.84
764,147
-0.06(-0.04%)
Jun 29, 2022
141.62
142.31
138.99
141.90
361,936
+0.95(+0.67%)
Jun 28, 2022
144.13
145.37
140.48
140.95
389,868
-3.63(-2.51%)
Jun 27, 2022
146.18
146.37
143.17
144.58
394,868
-0.56(-0.38%)
Jun 24, 2022
144.97
146.19
143.41
145.14
1,079,901
+1.22(+0.84%)
Jun 23, 2022
138.69
144.63
138.25
143.92
702,889
+6.05(+4.39%)
Jun 22, 2022
134.19
139.71
133.77
137.87
870,759
+2.59(+1.92%)
Jun 21, 2022
136.68
137.88
135.19
135.27
580,945
+0.73(+0.54%)
Jun 17, 2022
136.56
140.59
132.42
134.55
1,650,222
-2.62(-1.91%)
Jun 16, 2022
136.37
137.48
134.48
137.17
722,144
-2.86(-2.04%)
Jun 15, 2022
140.50
141.69
137.50
140.03
681,323
+2.26(+1.64%)
Jun 14, 2022
137.20
138.45
134.88
137.77
476,854
+0.27(+0.20%)
Jun 13, 2022
137.57
138.62
134.56
137.50
915,059
-4.02(-2.84%)
Jun 10, 2022
143.27
144.47
141.42
141.52
817,100
-4.54(-3.11%)
Jun 09, 2022
148.12
149.06
145.93
146.06
500,334
-2.74(-1.84%)
Jun 08, 2022
150.38
151.46
148.25
148.80
334,561
-2.85(-1.88%)
Jun 07, 2022
147.92
152.03
147.46
151.65
459,408
+3.21(+2.16%)
Jun 06, 2022
148.35
149.95
147.58
148.44
435,131
+1.17(+0.79%)
Jun 03, 2022
148.57
148.86
146.48
147.27
521,242
-3.18(-2.11%)
Jun 02, 2022
146.09
150.58
145.13
150.45
402,569
+4.75(+3.26%)
Jun 01, 2022
149.38
151.39
143.62
145.71
901,592
-3.56(-2.39%)
May 31, 2022
154.51
154.88
148.78
149.27
1,468,647
-6.49(-4.17%)
May 27, 2022
147.44
156.00
147.14
155.76
1,155,898
+9.50(+6.50%)
May 26, 2022
143.26
146.53
142.44
146.25
619,108
+3.91(+2.75%)
May 25, 2022
143.11
143.70
140.49
142.34
480,565
-1.38(-0.96%)
May 24, 2022
145.15
145.28
141.80
143.72
477,262
-2.36(-1.62%)
May 23, 2022
147.89
148.11
144.77
146.09
657,646
-0.25(-0.17%)
May 20, 2022
144.00
146.52
142.19
146.33
714,565
+3.17(+2.21%)
May 19, 2022
141.37
144.31
139.80
143.16
996,164
+1.06(+0.74%)
May 18, 2022
143.70
144.87
140.69
142.11
778,495
-5.13(-3.48%)
May 17, 2022
148.47
149.63
145.51
147.23
596,578
+0.84(+0.57%)
May 16, 2022
146.66
149.20
145.32
146.39
653,889
-1.81(-1.22%)
May 13, 2022
145.30
148.41
145.05
148.21
1,171,184
+5.74(+4.03%)
May 12, 2022
141.03
143.84
139.32
142.47
665,308
+0.80(+0.56%)
May 11, 2022
144.14
146.04
141.48
141.67
699,570
-2.96(-2.05%)
May 10, 2022
144.92
145.91
140.36
144.63
936,543
+2.56(+1.80%)
May 09, 2022
145.49
146.69
141.21
142.07
1,035,052
-5.41(-3.67%)
May 06, 2022
145.74
148.47
142.51
147.47
1,314,735
-0.05(-0.03%)
May 05, 2022
155.77
155.80
146.19
147.52
1,161,621
-9.14(-5.83%)
May 04, 2022
147.88
157.72
140.16
156.66
2,030,810
+4.21(+2.76%)
May 03, 2022
146.76
154.91
146.76
152.45
1,349,925
+4.96(+3.36%)
May 02, 2022
145.78
148.46
143.46
147.49
1,026,001
+1.28(+0.87%)
Apr 29, 2022
145.73
150.61
145.23
146.22
1,138,896
+0.20(+0.14%)
Apr 28, 2022
144.61
147.75
143.28
146.01
736,917
+3.97(+2.79%)
Apr 27, 2022
142.49
145.31
141.54
142.05
714,104
-0.16(-0.11%)
Apr 26, 2022
147.67
148.23
141.84
142.21
1,076,228
-6.92(-4.64%)
Apr 25, 2022
150.41
150.41
145.73
149.13
1,206,685
-3.05(-2.00%)
Apr 22, 2022
157.41
157.76
151.81
152.18
698,690
-6.86(-4.31%)
Apr 21, 2022
164.09
164.09
158.84
159.04
559,963
-4.60(-2.81%)
Apr 20, 2022
160.69
164.71
159.71
163.64
527,266
+3.34(+2.08%)
Apr 19, 2022
159.93
161.16
158.38
160.30
607,825
+0.42(+0.26%)
Apr 18, 2022
160.98
161.34
158.27
159.88
390,223
-1.04(-0.64%)
Apr 14, 2022
163.72
164.18
160.68
160.92
571,512
-2.74(-1.67%)
Apr 13, 2022
160.15
164.28
160.12
163.66
514,327
+2.90(+1.80%)
Apr 12, 2022
165.50
166.66
159.76
160.76
559,939
-4.50(-2.72%)
Apr 11, 2022
170.63
171.09
164.94
165.25
558,288
-6.70(-3.90%)
Apr 08, 2022
171.31
173.56
170.09
171.95
656,699
+0.08(+0.05%)
Apr 07, 2022
165.75
173.10
165.75
171.87
832,155
+6.28(+3.79%)
Apr 06, 2022
163.83
166.30
160.87
165.59
720,261
-0.06(-0.04%)
Apr 05, 2022
167.97
168.48
165.51
165.65
835,878
-3.68(-2.17%)
Apr 04, 2022
171.02
172.50
168.80
169.33
512,259
-1.70(-1.00%)
Apr 01, 2022
175.17
175.18
167.71
171.03
928,113
-2.88(-1.66%)
Mar 31, 2022
177.51
179.02
173.88
173.91
839,773
-4.02(-2.26%)
Mar 30, 2022
179.40
180.39
176.56
177.93
408,214
-1.78(-0.99%)
Mar 29, 2022
179.74
181.09
178.31
179.72
439,176
+2.92(+1.65%)
Mar 28, 2022
177.03
178.59
175.74
176.80
509,698
+0.55(+0.31%)
Mar 25, 2022
179.77
180.03
173.63
176.25
520,593
-2.53(-1.42%)
Mar 24, 2022
176.95
178.79
175.45
178.78
383,410
+2.68(+1.52%)
Mar 23, 2022
182.26
182.26
176.02
176.10
632,458
-7.87(-4.28%)
Mar 22, 2022
179.91
184.17
179.25
183.96
569,007
+3.89(+2.16%)
Mar 21, 2022
180.62
182.40
178.19
180.08
654,254
-1.74(-0.96%)
Mar 18, 2022
177.04
182.19
176.11
181.82
1,193,566
+4.02(+2.26%)
Mar 17, 2022
175.00
178.69
174.51
177.80
563,761
+2.25(+1.28%)
Mar 16, 2022
169.72
175.83
169.72
175.55
958,654
+7.20(+4.27%)
Mar 15, 2022
163.95
168.47
162.77
168.35
855,437
+6.55(+4.05%)
Mar 14, 2022
167.03
169.81
161.29
161.80
960,944
-3.57(-2.16%)
Mar 11, 2022
172.87
173.82
164.99
165.37
822,707
-6.43(-3.74%)
Mar 10, 2022
169.84
172.90
169.50
171.80
455,925
-0.24(-0.14%)
Mar 09, 2022
168.93
172.28
167.81
172.04
863,578
+7.25(+4.40%)
Mar 08, 2022
170.03
172.82
164.69
164.79
1,178,237
-6.93(-4.03%)
Mar 07, 2022
175.46
175.46
169.83
171.72
751,658
-4.16(-2.36%)
Mar 04, 2022
175.80
177.43
172.21
175.88
844,296
-2.56(-1.44%)
Mar 03, 2022
178.30
178.73
175.26
178.44
494,587
+1.69(+0.95%)
Mar 02, 2022
176.14
178.48
175.17
176.76
592,081
+0.11(+0.06%)
Mar 01, 2022
179.28
179.57
175.27
176.65
576,406
-2.40(-1.34%)
Feb 28, 2022
181.35
182.66
177.79
179.05
839,201
-3.58(-1.96%)
Feb 25, 2022
177.28
183.91
176.32
182.63
655,565
+5.20(+2.93%)
Feb 24, 2022
169.43
177.88
168.50
177.42
696,054
+4.59(+2.66%)
Feb 23, 2022
175.85
179.24
172.71
172.83
619,949
-2.69(-1.53%)
Feb 22, 2022
178.11
179.94
174.95
175.52
854,198
-3.13(-1.75%)
Feb 18, 2022
178.65
0
+1.39(+0.78%)
Feb 17, 2022
180.09
181.20
177.00
177.26
583,542
-4.09(-2.25%)
Feb 16, 2022
178.86
181.66
177.34
181.35
765,775
+1.04(+0.58%)
Feb 15, 2022
181.99
184.39
178.63
180.31
825,439
-0.25(-0.14%)
Feb 14, 2022
179.58
182.58
178.52
180.56
770,259
+0.58(+0.32%)
Feb 11, 2022
183.71
184.52
178.36
179.99
806,774
-3.74(-2.04%)
Feb 10, 2022
184.84
187.52
182.61
183.72
820,181
-4.94(-2.62%)
Feb 09, 2022
185.94
189.97
185.94
188.67
609,738
+4.51(+2.45%)
Feb 08, 2022
179.99
184.99
179.69
184.16
515,855
+2.24(+1.23%)
Feb 07, 2022
182.56
184.92
181.07
181.92
638,815
-0.46(-0.25%)
Feb 04, 2022
186.24
186.24
181.82
182.38
1,011,452
-4.97(-2.65%)
Feb 03, 2022
184.15
189.10
187.35
1,775,696
+2.81(+1.52%)
Feb 02, 2022
174.43
185.93
172.01
184.54
2,123,731
+10.81(+6.22%)
Feb 01, 2022
172.32
174.29
170.23
173.74
1,097,688
+2.10(+1.23%)
Jan 31, 2022
168.18
171.65
171.63
999,336
+2.73(+1.62%)
Jan 28, 2022
163.84
168.97
161.69
168.90
962,952
+5.56(+3.41%)
Jan 27, 2022
167.41
167.89
162.85
163.34
895,975
-2.61(-1.57%)
Jan 26, 2022
167.62
171.96
164.88
165.95
728,727
-2.38(-1.42%)
Jan 25, 2022
170.10
170.88
166.65
168.33
935,318
-5.23(-3.01%)
Jan 24, 2022
172.66
174.40
164.11
173.57
1,985,777
-0.77(-0.44%)
Jan 21, 2022
174.59
176.22
172.46
174.33
851,613
-0.26(-0.15%)
Jan 20, 2022
177.32
179.23
173.91
174.59
811,997
-1.59(-0.90%)
Jan 19, 2022
173.95
177.23
173.06
176.18
1,194,788
+3.01(+1.74%)
Jan 18, 2022
174.56
176.65
172.99
173.17
1,081,212
-4.67(-2.63%)
Jan 14, 2022
177.84
0
-1.06(-0.59%)
Jan 13, 2022
182.44
182.44
177.15
178.90
1,373,253
-3.27(-1.79%)
Jan 12, 2022
177.79
182.53
177.61
182.17
931,842
+4.34(+2.44%)
Jan 11, 2022
182.36
182.68
171.61
177.83
2,126,000
-5.27(-2.88%)
Jan 10, 2022
178.02
183.35
177.16
183.10
877,815
+2.09(+1.16%)
Jan 07, 2022
180.87
182.84
178.83
181.01
887,346
+0.05(+0.03%)
Jan 06, 2022
178.45
182.37
175.66
180.96
1,324,627
+0.54(+0.30%)
Jan 05, 2022
182.69
184.86
180.31
180.42
995,122
-2.38(-1.30%)
Jan 04, 2022
189.80
189.80
179.76
182.81
2,194,149
-8.72(-4.55%)
Jan 03, 2022
198.73
200.34
189.25
191.52
1,128,477
-8.83(-4.41%)
Dec 31, 2021
198.41
202.44
198.38
200.35
761,775
+1.50(+0.75%)
Dec 30, 2021
196.93
200.32
196.84
198.86
495,082
+2.07(+1.05%)
Dec 29, 2021
195.01
197.31
194.57
196.78
419,395
+2.11(+1.08%)
Dec 28, 2021
197.94
198.45
194.06
194.67
522,440
-2.61(-1.32%)
Dec 27, 2021
195.31
198.04
193.59
197.28
716,721
+4.20(+2.17%)
Dec 23, 2021
191.03
193.74
190.46
193.09
624,628
+2.25(+1.18%)
Dec 22, 2021
188.89
191.22
188.89
190.84
822,568
+2.46(+1.31%)
Dec 21, 2021
187.70
189.75
186.35
188.38
1,568,008
+0.82(+0.44%)
Dec 20, 2021
184.99
188.03
184.17
187.56
1,476,774
+0.63(+0.34%)
Dec 17, 2021
185.29
191.10
183.95
186.93
5,174,433
-0.18(-0.10%)
Dec 16, 2021
191.82
192.17
186.23
187.11
1,529,679
-2.78(-1.46%)
Dec 15, 2021
182.36
190.22
182.36
189.89
1,694,027
+8.34(+4.59%)
Dec 14, 2021
185.04
185.92
181.17
181.55
1,382,916
-5.21(-2.79%)
Dec 13, 2021
187.84
188.61
186.43
186.76
872,382
-0.36(-0.19%)
Dec 10, 2021
186.59
188.19
185.03
187.12
920,518
+0.35(+0.19%)
Dec 09, 2021
189.36
191.95
186.35
186.77
840,175
-2.88(-1.52%)
Dec 08, 2021
185.53
190.37
184.50
189.65
853,067
+4.73(+2.56%)
Dec 07, 2021
183.24
187.18
182.92
184.92
782,672
+4.07(+2.25%)
Dec 06, 2021
180.79
182.51
174.06
180.84
1,357,106
-1.68(-0.92%)
Dec 03, 2021
180.67
183.75
176.10
182.53
1,186,955
+3.17(+1.77%)
Dec 02, 2021
183.22
187.14
178.01
179.36
1,161,832
-5.13(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.