Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Corp
(NY:
TGT
)
156.16
+6.29 (+4.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
129.30
131.01
127.52
130.86
5,881,904
+2.44(+1.90%)
Nov 29, 2023
129.05
130.17
128.28
128.43
2,980,550
-0.34(-0.27%)
Nov 28, 2023
128.44
128.85
127.35
128.77
3,890,328
+0.33(+0.26%)
Nov 27, 2023
128.26
129.43
127.38
128.44
3,820,009
-0.13(-0.10%)
Nov 24, 2023
127.62
128.57
126.90
128.56
1,905,085
+0.94(+0.74%)
Nov 22, 2023
127.62
129.44
127.03
127.62
3,670,508
-0.29(-0.23%)
Nov 21, 2023
127.35
127.99
125.87
127.92
4,147,917
+1.12(+0.89%)
Nov 20, 2023
126.50
127.36
125.54
126.79
5,941,172
-0.23(-0.18%)
Nov 17, 2023
127.51
128.20
126.06
127.03
6,117,933
-0.05(-0.04%)
Nov 16, 2023
124.46
127.93
124.39
127.08
12,302,895
-0.51(-0.40%)
Nov 15, 2023
123.30
128.63
122.13
127.59
32,932,766
+19.24(+17.75%)
Nov 14, 2023
105.86
109.84
105.70
108.35
7,778,928
+4.49(+4.32%)
Nov 13, 2023
105.23
105.34
103.69
103.86
4,144,263
-1.00(-0.95%)
Nov 10, 2023
103.68
105.15
101.86
104.86
6,446,401
+1.49(+1.44%)
Nov 09, 2023
106.77
106.77
102.92
103.37
5,782,856
-2.96(-2.79%)
Nov 08, 2023
107.48
108.35
105.80
106.33
4,662,243
-1.45(-1.35%)
Nov 07, 2023
107.28
109.06
107.25
107.78
2,953,767
+0.29(+0.27%)
Nov 06, 2023
109.66
109.80
107.36
107.49
3,841,707
-1.74(-1.59%)
Nov 03, 2023
108.60
110.55
108.49
109.23
4,484,900
+1.72(+1.60%)
Nov 02, 2023
106.71
108.25
105.42
107.51
3,943,037
+1.48(+1.40%)
Nov 01, 2023
107.52
107.52
105.13
106.03
3,183,161
-1.21(-1.13%)
Oct 31, 2023
105.39
107.70
104.98
107.24
5,745,559
+2.05(+1.95%)
Oct 30, 2023
104.31
105.60
103.18
105.19
3,980,016
+1.39(+1.34%)
Oct 27, 2023
106.98
107.54
103.46
103.79
3,562,353
-3.52(-3.28%)
Oct 26, 2023
106.67
108.32
106.46
107.32
3,194,157
+0.49(+0.46%)
Oct 25, 2023
104.95
107.51
104.46
106.82
4,259,237
+1.63(+1.55%)
Oct 24, 2023
104.22
105.73
103.87
105.20
2,601,079
+1.22(+1.17%)
Oct 23, 2023
104.62
104.97
103.24
103.98
3,294,792
-1.36(-1.30%)
Oct 20, 2023
104.78
106.71
104.25
105.34
4,355,321
+0.45(+0.43%)
Oct 19, 2023
106.69
107.34
104.86
104.89
4,387,652
-1.79(-1.68%)
Oct 18, 2023
108.35
108.38
106.41
106.68
3,037,584
-2.27(-2.09%)
Oct 17, 2023
107.62
109.55
107.20
108.95
3,499,521
+1.13(+1.05%)
Oct 16, 2023
108.95
109.17
106.27
107.82
3,999,586
-0.57(-0.53%)
Oct 13, 2023
107.64
108.63
106.48
108.39
4,808,449
+1.14(+1.06%)
Oct 12, 2023
109.37
109.37
106.00
107.25
6,711,453
+1.75(+1.66%)
Oct 11, 2023
106.59
106.87
103.50
105.50
4,106,062
-0.62(-0.58%)
Oct 10, 2023
103.04
107.60
102.81
106.12
7,012,510
+3.75(+3.66%)
Oct 09, 2023
101.87
102.72
100.41
102.37
4,978,520
+0.73(+0.71%)
Oct 06, 2023
101.39
102.86
99.63
101.64
7,807,186
-0.13(-0.13%)
Oct 05, 2023
102.48
103.28
101.28
101.78
4,919,509
-1.42(-1.38%)
Oct 04, 2023
104.92
104.92
102.36
103.20
5,705,485
-0.52(-0.50%)
Oct 03, 2023
102.78
105.11
102.78
103.72
5,546,906
+0.45(+0.44%)
Oct 02, 2023
106.81
106.85
102.36
103.27
6,319,149
-3.76(-3.51%)
Sep 29, 2023
106.83
108.07
106.36
107.03
4,895,302
+0.98(+0.92%)
Sep 28, 2023
106.03
106.94
104.68
106.05
4,829,999
-0.17(-0.16%)
Sep 27, 2023
105.87
107.09
105.01
106.22
4,645,544
+0.25(+0.24%)
Sep 26, 2023
107.79
108.79
105.62
105.97
6,218,115
-2.69(-2.48%)
Sep 25, 2023
108.52
108.79
106.99
108.66
5,529,936
-0.33(-0.30%)
Sep 22, 2023
113.22
113.61
108.94
108.99
6,812,158
-4.57(-4.02%)
Sep 21, 2023
115.72
116.48
113.13
113.56
4,273,249
-2.99(-2.57%)
Sep 20, 2023
116.72
117.64
116.22
116.55
3,372,191
+0.23(+0.20%)
Sep 19, 2023
115.63
116.92
115.14
116.32
4,190,719
+0.80(+0.70%)
Sep 18, 2023
118.98
118.98
114.75
115.51
5,592,748
-3.59(-3.01%)
Sep 15, 2023
120.76
121.09
118.79
119.11
5,082,779
-1.66(-1.38%)
Sep 14, 2023
119.64
120.95
118.87
120.77
3,884,113
+1.78(+1.50%)
Sep 13, 2023
118.81
119.71
118.57
118.99
2,625,596
+0.51(+0.43%)
Sep 12, 2023
118.96
119.52
118.33
118.48
3,027,137
-0.26(-0.22%)
Sep 11, 2023
120.36
120.61
118.61
118.74
2,697,234
-0.99(-0.82%)
Sep 08, 2023
120.37
120.73
118.60
119.72
3,020,353
-0.75(-0.62%)
Sep 07, 2023
119.88
120.88
119.56
120.47
3,375,531
+0.73(+0.61%)
Sep 06, 2023
121.18
121.45
119.18
119.74
3,678,710
-1.43(-1.18%)
Sep 05, 2023
121.40
123.38
120.99
121.18
3,540,576
-0.32(-0.26%)
Sep 01, 2023
123.46
123.61
121.14
121.50
3,096,337
-1.00(-0.81%)
Aug 31, 2023
122.30
123.61
121.81
122.49
4,374,325
-0.39(-0.31%)
Aug 30, 2023
121.74
123.27
121.35
122.88
3,384,685
+0.76(+0.63%)
Aug 29, 2023
119.85
123.57
119.80
122.12
5,441,515
+2.64(+2.21%)
Aug 28, 2023
118.02
119.76
117.55
119.47
5,284,555
+1.59(+1.35%)
Aug 25, 2023
120.03
120.12
116.88
117.89
7,520,880
-2.24(-1.86%)
Aug 24, 2023
118.69
120.45
118.20
120.12
4,449,911
+0.86(+0.72%)
Aug 23, 2023
120.33
121.37
118.85
119.26
4,950,888
-1.67(-1.39%)
Aug 22, 2023
121.50
122.02
118.71
120.94
9,083,362
-2.76(-2.23%)
Aug 21, 2023
126.31
127.52
123.34
123.69
6,123,485
-3.31(-2.61%)
Aug 18, 2023
125.45
128.18
124.92
127.00
5,946,432
+1.07(+0.85%)
Aug 17, 2023
124.42
128.59
124.31
125.94
8,945,982
+1.32(+1.06%)
Aug 16, 2023
130.67
130.91
123.44
124.62
24,534,724
+3.58(+2.96%)
Aug 15, 2023
123.85
125.17
120.96
121.04
9,721,749
-3.17(-2.55%)
Aug 14, 2023
125.46
126.51
123.68
124.21
4,612,044
-1.56(-1.24%)
Aug 11, 2023
124.79
126.39
124.78
125.77
3,963,627
+0.12(+0.10%)
Aug 10, 2023
125.96
127.17
125.26
125.65
4,558,441
+0.31(+0.24%)
Aug 09, 2023
126.06
126.75
125.01
125.34
2,877,021
-0.36(-0.29%)
Aug 08, 2023
125.36
125.92
124.14
125.70
4,540,161
-0.92(-0.73%)
Aug 07, 2023
127.66
128.31
126.05
126.62
3,163,326
-0.57(-0.45%)
Aug 04, 2023
128.41
129.20
126.65
127.19
3,627,640
-0.19(-0.15%)
Aug 03, 2023
127.86
128.64
127.26
127.38
3,881,149
-0.78(-0.61%)
Aug 02, 2023
126.87
128.69
126.51
128.16
3,714,475
+0.53(+0.41%)
Aug 01, 2023
130.84
131.03
127.59
127.63
4,236,938
-3.34(-2.55%)
Jul 31, 2023
129.81
131.38
129.81
130.97
6,310,086
+1.41(+1.09%)
Jul 28, 2023
130.38
131.23
129.38
129.56
3,084,121
+0.48(+0.37%)
Jul 27, 2023
129.88
132.71
129.08
129.08
5,770,284
+0.03(+0.02%)
Jul 26, 2023
127.41
130.08
127.12
129.05
5,396,704
+0.84(+0.65%)
Jul 25, 2023
129.65
130.36
127.97
128.22
4,018,003
-1.74(-1.34%)
Jul 24, 2023
128.91
130.14
128.44
129.96
2,730,235
+1.28(+0.99%)
Jul 21, 2023
129.69
130.87
128.22
128.68
4,203,564
-0.54(-0.42%)
Jul 20, 2023
127.77
129.84
127.14
129.22
4,346,967
+1.86(+1.46%)
Jul 19, 2023
126.20
127.58
125.61
127.35
3,360,236
+1.81(+1.44%)
Jul 18, 2023
125.10
126.65
123.84
125.54
3,944,791
+0.77(+0.61%)
Jul 17, 2023
125.53
125.56
123.37
124.77
4,931,548
-0.87(-0.69%)
Jul 14, 2023
126.77
127.33
125.40
125.65
4,304,636
-1.82(-1.43%)
Jul 13, 2023
128.00
128.89
127.34
127.47
3,204,046
-0.09(-0.07%)
Jul 12, 2023
129.42
129.96
127.49
127.56
3,914,484
-0.46(-0.36%)
Jul 11, 2023
126.72
128.89
126.08
128.02
4,262,443
+1.58(+1.25%)
Jul 10, 2023
125.03
126.55
125.03
126.43
3,991,456
+1.62(+1.30%)
Jul 07, 2023
125.24
126.89
124.63
124.81
4,435,462
-0.76(-0.60%)
Jul 06, 2023
126.57
127.61
125.18
125.57
5,088,719
-1.64(-1.29%)
Jul 05, 2023
128.83
129.07
127.15
127.21
5,393,141
-2.22(-1.71%)
Jul 03, 2023
126.29
129.87
126.29
129.43
4,308,129
+2.84(+2.24%)
Jun 30, 2023
128.42
128.46
125.85
126.59
7,623,345
-0.97(-0.76%)
Jun 29, 2023
127.14
128.66
126.46
127.56
6,308,010
+0.42(+0.33%)
Jun 28, 2023
127.35
128.01
126.57
127.13
4,799,531
-0.04(-0.03%)
Jun 27, 2023
127.83
129.41
127.08
127.17
6,300,874
-1.91(-1.48%)
Jun 26, 2023
127.02
130.00
127.01
129.08
5,032,007
+2.56(+2.03%)
Jun 23, 2023
125.73
127.08
125.07
126.52
7,328,927
-0.54(-0.42%)
Jun 22, 2023
128.06
128.37
126.14
127.06
4,815,253
-0.80(-0.62%)
Jun 21, 2023
127.03
128.58
126.04
127.85
4,006,564
+0.48(+0.38%)
Jun 20, 2023
127.76
127.92
126.13
127.37
5,582,015
-1.05(-0.82%)
Jun 16, 2023
132.50
132.50
128.26
128.42
10,318,702
-3.87(-2.92%)
Jun 15, 2023
129.67
132.48
129.18
132.29
10,480,828
+4.42(+3.46%)
Jun 14, 2023
124.00
129.11
122.78
127.86
15,592,758
+4.33(+3.50%)
Jun 13, 2023
122.36
124.19
121.64
123.53
7,205,027
+2.15(+1.77%)
Jun 12, 2023
122.17
122.26
120.04
121.39
8,603,261
-0.49(-0.40%)
Jun 09, 2023
124.28
125.34
121.84
121.87
9,798,852
-4.11(-3.26%)
Jun 08, 2023
126.20
127.42
124.97
125.98
6,423,697
-0.46(-0.36%)
Jun 07, 2023
126.71
126.98
125.73
126.44
5,734,705
-0.91(-0.72%)
Jun 06, 2023
124.86
127.60
124.69
127.35
6,315,313
+2.02(+1.61%)
Jun 05, 2023
126.37
127.74
124.49
125.34
8,685,933
-2.51(-1.97%)
Jun 02, 2023
125.95
127.91
125.30
127.85
7,912,824
+1.98(+1.57%)
Jun 01, 2023
123.42
126.70
121.64
125.88
14,243,837
+0.22(+0.18%)
May 31, 2023
128.83
129.81
125.37
125.66
21,073,190
-2.79(-2.17%)
May 30, 2023
132.65
133.29
128.20
128.45
11,384,184
-4.88(-3.66%)
May 26, 2023
134.66
134.82
131.68
133.33
8,440,431
-1.75(-1.29%)
May 25, 2023
136.45
136.47
133.06
135.08
7,718,872
-2.25(-1.64%)
May 24, 2023
139.93
140.01
136.40
137.34
7,018,757
-3.90(-2.76%)
May 23, 2023
144.27
145.23
141.02
141.23
4,555,000
-4.56(-3.13%)
May 22, 2023
144.92
146.58
143.74
145.79
3,872,466
-0.36(-0.24%)
May 19, 2023
148.66
149.01
144.85
146.15
4,642,991
-1.82(-1.23%)
May 18, 2023
154.39
155.11
147.07
147.97
8,236,862
-6.51(-4.21%)
May 17, 2023
149.52
156.28
148.87
154.48
8,736,836
+3.89(+2.58%)
May 16, 2023
151.04
154.37
148.47
150.59
6,038,575
-2.48(-1.62%)
May 15, 2023
150.59
153.28
150.04
153.06
4,253,629
+2.46(+1.63%)
May 12, 2023
150.43
151.85
148.74
150.61
3,526,499
-0.84(-0.55%)
May 11, 2023
150.02
151.86
149.22
151.44
2,970,996
+1.09(+0.72%)
May 10, 2023
150.79
151.85
147.77
150.36
2,942,290
+0.30(+0.20%)
May 09, 2023
148.42
150.48
148.16
150.06
1,978,523
+0.88(+0.59%)
May 08, 2023
149.17
150.41
148.37
149.19
1,568,525
+0.19(+0.13%)
May 05, 2023
147.27
150.40
146.96
149.00
2,294,406
+3.59(+2.47%)
May 04, 2023
146.97
147.28
143.82
145.40
2,783,369
-1.94(-1.32%)
May 03, 2023
148.06
151.21
147.13
147.35
2,501,436
-1.10(-0.74%)
May 02, 2023
149.23
149.47
146.39
148.44
2,388,656
-1.33(-0.89%)
May 01, 2023
150.31
151.33
149.03
149.78
2,060,835
-0.60(-0.40%)
Apr 28, 2023
151.24
152.20
148.66
150.38
3,610,792
-0.38(-0.25%)
Apr 27, 2023
148.93
151.19
147.88
150.76
3,185,667
+2.57(+1.74%)
Apr 26, 2023
149.61
151.20
147.56
148.18
3,262,335
-2.06(-1.37%)
Apr 25, 2023
156.29
156.44
149.98
150.24
2,859,690
-6.03(-3.86%)
Apr 24, 2023
154.72
156.53
154.72
156.28
2,426,445
+1.68(+1.09%)
Apr 21, 2023
153.78
156.84
153.42
154.60
2,878,148
+1.81(+1.19%)
Apr 20, 2023
153.40
154.89
152.31
152.79
2,947,697
-2.12(-1.37%)
Apr 19, 2023
153.24
155.24
152.72
154.91
2,290,846
+0.10(+0.07%)
Apr 18, 2023
155.33
155.41
154.42
154.81
2,303,102
-0.29(-0.18%)
Apr 17, 2023
153.96
155.46
153.70
155.10
2,692,291
+1.62(+1.06%)
Apr 14, 2023
155.38
157.74
152.42
153.47
2,486,348
-2.16(-1.39%)
Apr 13, 2023
156.37
157.23
154.14
155.64
2,585,562
-0.23(-0.15%)
Apr 12, 2023
162.49
162.79
155.56
155.87
4,089,886
-5.79(-3.58%)
Apr 11, 2023
161.78
163.24
161.46
161.65
2,261,324
+0.55(+0.34%)
Apr 10, 2023
157.36
161.75
156.90
161.10
2,857,060
+3.26(+2.07%)
Apr 06, 2023
154.97
158.09
153.17
157.84
2,724,302
+0.32(+0.21%)
Apr 05, 2023
158.05
159.19
156.39
157.52
2,897,313
-0.77(-0.49%)
Apr 04, 2023
157.97
159.21
157.24
158.29
2,464,390
-0.01(-0.01%)
Apr 03, 2023
158.62
160.11
157.60
158.30
2,877,902
+0.41(+0.26%)
Mar 31, 2023
153.95
158.08
153.43
157.89
3,245,785
+5.11(+3.34%)
Mar 30, 2023
152.33
153.87
152.21
152.78
2,347,142
+2.06(+1.37%)
Mar 29, 2023
153.37
153.47
148.63
150.72
4,425,813
-1.58(-1.04%)
Mar 28, 2023
151.62
153.72
150.71
152.30
3,053,324
+0.37(+0.24%)
Mar 27, 2023
149.99
152.56
149.17
151.93
3,229,733
+3.01(+2.02%)
Mar 24, 2023
147.49
149.25
145.54
148.92
2,836,500
+0.09(+0.06%)
Mar 23, 2023
151.33
151.80
147.23
148.82
2,928,063
-1.29(-0.86%)
Mar 22, 2023
155.29
155.49
150.01
150.11
3,051,817
-4.99(-3.22%)
Mar 21, 2023
156.55
157.07
153.93
155.10
2,619,306
-0.51(-0.32%)
Mar 20, 2023
151.92
155.73
151.82
155.61
3,016,855
+3.70(+2.43%)
Mar 17, 2023
155.12
155.82
150.89
151.91
13,820,934
-3.52(-2.26%)
Mar 16, 2023
150.19
155.61
149.88
155.43
2,633,838
+3.74(+2.46%)
Mar 15, 2023
149.02
152.39
148.80
151.69
2,763,084
+0.72(+0.48%)
Mar 14, 2023
152.30
152.83
149.23
150.97
2,698,648
+0.43(+0.28%)
Mar 13, 2023
149.01
153.22
148.93
150.54
2,457,520
-0.25(-0.16%)
Mar 10, 2023
152.78
154.30
150.15
150.79
2,889,246
-2.34(-1.53%)
Mar 09, 2023
156.63
157.00
152.97
153.13
1,963,947
-2.74(-1.76%)
Mar 08, 2023
155.29
156.08
154.59
155.87
1,838,603
+0.66(+0.42%)
Mar 07, 2023
158.08
158.83
154.98
155.21
2,529,055
-2.27(-1.44%)
Mar 06, 2023
158.80
158.97
156.83
157.48
2,329,450
-0.76(-0.48%)
Mar 03, 2023
158.38
158.44
156.64
158.24
2,432,304
+0.06(+0.04%)
Mar 02, 2023
153.68
158.23
153.43
158.18
3,028,475
+3.37(+2.18%)
Mar 01, 2023
160.30
160.53
153.28
154.81
6,118,769
-5.81(-3.62%)
Feb 28, 2023
160.84
164.60
159.29
160.62
11,190,705
+1.61(+1.01%)
Feb 27, 2023
160.79
161.93
157.74
159.01
5,481,683
-0.14(-0.09%)
Feb 24, 2023
156.41
159.60
155.38
159.16
3,030,457
+1.39(+0.88%)
Feb 23, 2023
158.15
158.15
154.30
157.76
2,851,827
-0.21(-0.13%)
Feb 22, 2023
157.86
161.39
157.48
157.97
3,084,567
-0.48(-0.30%)
Feb 21, 2023
161.60
163.00
158.40
158.45
4,335,116
-6.67(-4.04%)
Feb 17, 2023
165.25
165.41
162.90
165.12
2,809,456
-1.26(-0.76%)
Feb 16, 2023
166.06
169.00
165.65
166.38
2,432,081
-1.41(-0.84%)
Feb 15, 2023
162.06
168.05
162.01
167.79
3,099,212
+4.62(+2.83%)
Feb 14, 2023
163.53
164.90
160.95
163.17
2,591,596
-1.02(-0.62%)
Feb 13, 2023
161.98
164.36
161.36
164.19
2,564,955
+3.13(+1.94%)
Feb 10, 2023
161.35
162.18
159.90
161.06
1,943,772
-1.28(-0.79%)
Feb 09, 2023
163.60
164.85
161.57
162.34
1,747,864
-0.40(-0.24%)
Feb 08, 2023
164.38
164.81
162.48
162.74
2,150,338
-2.81(-1.70%)
Feb 07, 2023
164.41
166.20
162.88
165.55
2,382,144
+0.87(+0.53%)
Feb 06, 2023
165.49
166.14
162.67
164.68
2,789,651
-2.77(-1.65%)
Feb 03, 2023
167.93
169.63
165.97
167.45
3,105,217
-4.04(-2.35%)
Feb 02, 2023
168.35
172.13
167.58
171.48
4,226,215
+3.73(+2.22%)
Feb 01, 2023
163.04
168.32
160.96
167.75
4,220,751
+4.68(+2.87%)
Jan 31, 2023
159.26
163.15
159.26
163.07
3,922,260
+3.28(+2.05%)
Jan 30, 2023
158.20
160.66
157.01
159.79
3,645,239
+0.16(+0.10%)
Jan 27, 2023
159.15
161.35
158.00
159.63
4,064,379
+1.40(+0.89%)
Jan 26, 2023
156.97
158.30
155.81
158.23
2,192,985
+2.67(+1.72%)
Jan 25, 2023
153.94
155.56
152.18
155.56
2,373,229
+0.63(+0.40%)
Jan 24, 2023
160.87
160.87
136.70
154.93
2,007,571
-1.02(-0.66%)
Jan 23, 2023
153.66
156.77
152.85
155.96
2,502,886
+2.29(+1.49%)
Jan 20, 2023
151.22
154.18
150.15
153.66
3,295,822
+2.95(+1.95%)
Jan 19, 2023
151.10
152.15
149.23
150.72
3,041,556
-1.64(-1.08%)
Jan 18, 2023
154.80
156.49
152.17
152.36
2,953,397
-1.20(-0.78%)
Jan 17, 2023
155.82
156.96
153.53
153.56
3,719,205
-2.37(-1.52%)
Jan 13, 2023
150.93
156.24
150.75
155.93
5,448,272
+4.59(+3.04%)
Jan 12, 2023
151.57
151.81
148.23
151.34
3,400,242
+0.74(+0.49%)
Jan 11, 2023
148.87
150.62
147.68
150.60
3,321,463
+2.84(+1.92%)
Jan 10, 2023
149.13
149.24
146.68
147.75
2,696,531
-0.36(-0.24%)
Jan 09, 2023
151.46
151.92
148.10
148.11
4,065,542
-3.60(-2.37%)
Jan 06, 2023
149.34
152.57
148.62
151.71
5,219,515
+5.58(+3.82%)
Jan 05, 2023
144.19
146.37
142.37
146.13
3,447,119
+1.46(+1.01%)
Jan 04, 2023
140.45
146.19
139.90
144.68
4,688,680
+0.94(+0.65%)
Jan 03, 2023
142.08
144.60
141.70
143.74
3,884,975
+2.55(+1.80%)
Dec 30, 2022
139.47
141.23
139.07
141.19
2,524,072
+0.63(+0.45%)
Dec 29, 2022
139.23
141.77
139.14
140.55
2,985,203
+2.44(+1.76%)
Dec 28, 2022
137.66
139.47
137.22
138.12
2,768,790
+0.24(+0.17%)
Dec 27, 2022
135.47
138.57
134.90
137.88
3,284,551
+2.27(+1.68%)
Dec 23, 2022
133.44
135.72
132.51
135.61
2,601,845
+1.71(+1.27%)
Dec 22, 2022
134.05
134.25
132.32
133.90
4,060,383
-0.90(-0.67%)
Dec 21, 2022
134.77
136.59
134.49
134.80
3,702,932
-0.90(-0.66%)
Dec 20, 2022
135.37
136.38
134.95
135.70
3,351,294
-1.33(-0.97%)
Dec 19, 2022
138.88
139.26
136.00
137.03
4,417,719
-1.71(-1.23%)
Dec 16, 2022
138.36
139.88
137.88
138.74
8,832,244
-1.09(-0.78%)
Dec 15, 2022
141.97
142.10
137.66
139.82
5,716,688
-4.65(-3.22%)
Dec 14, 2022
142.57
146.50
142.23
144.48
3,956,345
+1.55(+1.09%)
Dec 13, 2022
145.13
145.98
141.81
142.92
4,411,213
+0.79(+0.56%)
Dec 12, 2022
142.57
142.74
140.61
142.13
4,677,724
-2.13(-1.48%)
Dec 09, 2022
145.33
146.57
144.11
144.26
3,067,480
-1.83(-1.25%)
Dec 08, 2022
145.93
147.08
145.10
146.09
3,278,213
+0.43(+0.29%)
Dec 07, 2022
145.41
147.49
145.31
145.66
3,888,260
-1.22(-0.83%)
Dec 06, 2022
147.61
148.43
145.20
146.88
4,980,648
+0.11(+0.08%)
Dec 05, 2022
154.31
154.31
146.64
146.77
6,578,209
-8.74(-5.62%)
Dec 02, 2022
154.71
156.17
153.89
155.51
3,634,417
-0.82(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.