Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laboratory Corp American Holdings
(NY:
LH
)
194.91
+1.47 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
200.81
202.01
189.88
201.98
1,988,090
+0.77(+0.38%)
Nov 29, 2022
199.96
202.65
198.89
201.21
748,876
+1.19(+0.60%)
Nov 28, 2022
201.77
202.38
199.56
200.02
578,486
-2.53(-1.25%)
Nov 25, 2022
200.54
202.55
200.25
202.54
251,516
+2.59(+1.29%)
Nov 23, 2022
198.99
200.63
198.45
199.96
563,080
+1.29(+0.65%)
Nov 22, 2022
199.13
199.69
197.20
198.67
763,933
+0.73(+0.37%)
Nov 21, 2022
191.89
198.47
191.51
197.94
1,088,563
+4.78(+2.48%)
Nov 18, 2022
197.40
198.86
190.72
193.15
1,127,463
-2.34(-1.20%)
Nov 17, 2022
202.04
203.43
191.49
195.50
2,137,857
-9.09(-4.44%)
Nov 16, 2022
206.62
206.90
203.33
204.58
611,353
-1.06(-0.51%)
Nov 15, 2022
206.20
208.58
204.08
205.64
700,991
+0.54(+0.26%)
Nov 14, 2022
207.59
208.46
205.10
205.10
943,893
-3.21(-1.54%)
Nov 11, 2022
203.66
209.61
202.51
208.31
1,133,489
+4.94(+2.43%)
Nov 10, 2022
198.56
203.72
197.82
203.37
1,143,743
+10.48(+5.44%)
Nov 09, 2022
196.14
197.57
192.75
192.89
1,159,161
-4.23(-2.14%)
Nov 08, 2022
194.67
197.99
194.35
197.12
1,045,907
+1.52(+0.78%)
Nov 07, 2022
192.42
196.20
190.46
195.59
1,044,493
+4.84(+2.54%)
Nov 04, 2022
188.97
190.79
184.78
190.76
1,337,981
+3.69(+1.97%)
Nov 03, 2022
184.95
188.32
183.92
187.07
1,238,105
-0.84(-0.45%)
Nov 02, 2022
185.84
187.90
1,283,764
+1.69(+0.91%)
Nov 01, 2022
186.81
187.88
185.16
186.21
772,537
+0.59(+0.32%)
Oct 31, 2022
186.50
189.94
185.63
185.63
1,103,003
-2.03(-1.08%)
Oct 28, 2022
180.03
188.28
178.74
187.66
1,369,432
+6.69(+3.69%)
Oct 27, 2022
178.94
184.85
172.99
180.97
1,869,583
-11.42(-5.94%)
Oct 26, 2022
191.66
194.72
190.57
192.40
1,342,880
+1.46(+0.76%)
Oct 25, 2022
180.37
191.86
180.13
190.94
1,789,013
+11.29(+6.29%)
Oct 24, 2022
179.16
181.41
178.56
179.65
844,040
+2.51(+1.42%)
Oct 21, 2022
176.17
178.61
172.91
177.13
2,323,069
+0.46(+0.26%)
Oct 20, 2022
175.32
180.17
174.27
176.67
1,128,918
+1.96(+1.12%)
Oct 19, 2022
177.19
177.19
172.88
174.72
917,937
-3.49(-1.96%)
Oct 18, 2022
181.54
181.99
177.22
178.21
612,463
+0.47(+0.26%)
Oct 17, 2022
176.82
178.51
176.40
177.74
649,919
+3.15(+1.81%)
Oct 14, 2022
176.84
178.54
174.58
174.58
754,827
-0.53(-0.30%)
Oct 13, 2022
168.54
176.21
167.60
175.11
648,350
+3.73(+2.18%)
Oct 12, 2022
171.30
172.68
169.48
171.38
666,707
+0.44(+0.26%)
Oct 11, 2022
171.52
172.63
168.83
170.94
980,268
-1.18(-0.69%)
Oct 10, 2022
172.57
173.42
170.89
172.11
571,949
+0.08(+0.05%)
Oct 07, 2022
174.08
174.82
170.56
172.03
1,199,162
-3.90(-2.22%)
Oct 06, 2022
179.03
179.03
175.25
175.93
723,322
-3.98(-2.21%)
Oct 05, 2022
178.70
181.31
176.74
179.91
575,489
-0.82(-0.45%)
Oct 04, 2022
178.81
181.51
178.81
180.73
724,748
+3.52(+1.99%)
Oct 03, 2022
173.12
178.21
172.16
177.21
902,019
+5.85(+3.41%)
Sep 30, 2022
174.82
176.74
171.18
171.36
860,670
-2.67(-1.53%)
Sep 29, 2022
175.89
176.56
173.56
174.03
884,905
-3.36(-1.90%)
Sep 28, 2022
174.65
178.10
173.41
177.39
731,397
+4.50(+2.60%)
Sep 27, 2022
177.18
178.24
172.44
172.89
563,311
-3.17(-1.80%)
Sep 26, 2022
176.46
177.49
174.54
176.06
576,885
-1.03(-0.58%)
Sep 23, 2022
177.55
178.70
174.54
177.09
517,005
-1.15(-0.64%)
Sep 22, 2022
177.59
179.03
176.04
178.24
570,382
-0.31(-0.17%)
Sep 21, 2022
185.07
186.09
178.41
178.55
661,966
-5.70(-3.09%)
Sep 20, 2022
185.17
185.17
182.66
184.25
605,437
-2.79(-1.49%)
Sep 19, 2022
185.21
187.14
184.46
187.04
615,268
-0.37(-0.20%)
Sep 16, 2022
186.87
188.48
185.16
187.41
1,335,281
-0.11(-0.06%)
Sep 15, 2022
188.08
190.73
187.06
187.52
763,919
+0.97(+0.52%)
Sep 14, 2022
191.12
191.41
184.87
186.55
1,062,945
-4.58(-2.39%)
Sep 13, 2022
198.40
198.41
190.80
191.12
752,688
-10.74(-5.32%)
Sep 12, 2022
199.67
202.23
199.41
201.87
495,552
+2.47(+1.24%)
Sep 09, 2022
199.37
201.12
199.01
199.40
536,088
+0.04(+0.02%)
Sep 08, 2022
193.57
199.41
193.50
199.36
949,834
+5.30(+2.73%)
Sep 07, 2022
189.72
194.56
189.37
194.06
757,977
+4.89(+2.58%)
Sep 06, 2022
188.25
192.17
188.02
189.17
697,535
+0.30(+0.16%)
Sep 02, 2022
190.60
191.62
188.05
188.87
459,396
-1.13(-0.59%)
Sep 01, 2022
188.14
190.05
187.00
190.00
479,319
+1.52(+0.81%)
Aug 31, 2022
191.42
191.88
186.61
188.48
889,917
-2.29(-1.20%)
Aug 30, 2022
192.90
192.92
190.57
190.77
602,506
-1.39(-0.72%)
Aug 29, 2022
190.72
193.78
189.79
192.16
486,316
+0.43(+0.22%)
Aug 26, 2022
197.07
197.98
191.39
191.74
557,462
-6.61(-3.33%)
Aug 25, 2022
195.94
198.39
193.41
198.34
975,357
+3.56(+1.83%)
Aug 24, 2022
200.04
200.04
193.59
194.78
1,196,022
-5.06(-2.53%)
Aug 23, 2022
203.18
203.27
199.43
199.84
851,773
-3.88(-1.91%)
Aug 22, 2022
207.50
209.25
203.62
203.72
494,370
-4.87(-2.33%)
Aug 19, 2022
210.12
210.94
207.61
208.59
530,193
-0.93(-0.44%)
Aug 18, 2022
211.85
212.29
208.23
209.52
565,704
-2.41(-1.14%)
Aug 17, 2022
214.88
215.49
210.26
211.93
511,013
-4.29(-1.98%)
Aug 16, 2022
215.82
217.52
215.22
216.22
321,707
-0.84(-0.38%)
Aug 15, 2022
216.28
219.19
215.56
217.06
364,752
+0.61(+0.28%)
Aug 12, 2022
216.03
216.88
214.39
216.45
520,731
+0.57(+0.26%)
Aug 11, 2022
216.85
219.17
214.68
215.88
513,122
-0.31(-0.14%)
Aug 10, 2022
212.79
216.33
212.76
216.19
501,686
+5.22(+2.48%)
Aug 09, 2022
212.76
215.03
210.66
210.97
565,472
-2.47(-1.16%)
Aug 08, 2022
213.48
215.17
212.98
213.44
469,854
+0.95(+0.45%)
Aug 05, 2022
209.23
213.07
208.68
212.49
705,341
+1.90(+0.90%)
Aug 04, 2022
211.68
214.00
210.20
210.58
483,051
-0.33(-0.15%)
Aug 03, 2022
212.04
214.27
210.80
210.91
771,234
+0.24(+0.11%)
Aug 02, 2022
214.65
214.90
210.36
210.67
776,390
-4.55(-2.11%)
Aug 01, 2022
217.66
219.04
214.23
215.22
911,804
-3.55(-1.62%)
Jul 29, 2022
211.30
219.54
210.14
218.76
1,282,665
+8.19(+3.89%)
Jul 28, 2022
207.25
212.12
201.36
210.58
1,163,803
+2.43(+1.17%)
Jul 27, 2022
205.46
209.30
203.97
208.15
873,197
+2.13(+1.03%)
Jul 26, 2022
205.97
206.27
203.84
206.02
637,887
+0.03(+0.01%)
Jul 25, 2022
205.74
206.90
204.86
206.00
487,191
+0.46(+0.22%)
Jul 22, 2022
208.66
209.89
204.28
205.54
621,467
-2.29(-1.10%)
Jul 21, 2022
205.54
207.95
204.41
207.83
866,455
+3.18(+1.55%)
Jul 20, 2022
205.34
206.69
204.15
204.65
670,926
-0.55(-0.27%)
Jul 19, 2022
203.22
205.46
201.72
205.20
605,284
+4.22(+2.10%)
Jul 18, 2022
204.35
205.08
200.27
200.98
793,545
-3.03(-1.48%)
Jul 15, 2022
203.87
204.59
200.48
204.01
694,057
+3.45(+1.72%)
Jul 14, 2022
198.03
200.95
196.41
200.56
703,751
+0.07(+0.03%)
Jul 13, 2022
197.99
201.13
197.25
200.49
656,750
+0.32(+0.16%)
Jul 12, 2022
202.35
204.15
199.33
200.17
528,677
-2.27(-1.12%)
Jul 11, 2022
202.64
204.04
201.88
202.44
466,733
-1.09(-0.54%)
Jul 08, 2022
203.15
205.83
202.34
203.53
439,523
-0.38(-0.18%)
Jul 07, 2022
202.63
205.04
202.22
203.91
769,769
+0.42(+0.21%)
Jul 06, 2022
199.84
204.31
199.84
203.48
790,722
+3.25(+1.62%)
Jul 05, 2022
198.30
200.58
196.42
200.24
654,841
-0.79(-0.39%)
Jul 01, 2022
196.34
201.47
196.11
201.03
523,475
+5.49(+2.81%)
Jun 30, 2022
198.16
198.46
194.78
195.54
1,039,243
-4.71(-2.35%)
Jun 29, 2022
197.09
201.16
196.43
200.25
892,048
+3.37(+1.71%)
Jun 28, 2022
203.28
203.41
196.68
196.88
729,113
-4.46(-2.22%)
Jun 27, 2022
201.37
202.53
199.34
201.34
734,759
-1.04(-0.52%)
Jun 24, 2022
201.36
202.39
199.15
202.38
937,969
+2.45(+1.23%)
Jun 23, 2022
195.62
201.37
195.05
199.93
1,031,826
+5.31(+2.73%)
Jun 22, 2022
191.18
195.77
190.78
194.62
1,164,528
+3.10(+1.62%)
Jun 21, 2022
191.13
193.00
190.04
191.52
1,508,696
+2.77(+1.47%)
Jun 17, 2022
183.17
190.00
182.80
188.75
2,621,280
+6.74(+3.70%)
Jun 16, 2022
178.50
182.62
177.42
182.01
1,215,503
-0.68(-0.37%)
Jun 15, 2022
179.54
184.27
179.18
182.69
1,061,174
+4.25(+2.38%)
Jun 14, 2022
180.17
180.52
177.22
178.44
1,104,100
-2.18(-1.21%)
Jun 13, 2022
182.90
184.81
179.75
180.61
1,074,596
-6.76(-3.61%)
Jun 10, 2022
189.31
190.46
185.68
187.37
1,090,789
-4.36(-2.27%)
Jun 09, 2022
197.10
199.41
191.28
191.73
2,061,259
-6.32(-3.19%)
Jun 08, 2022
203.58
203.92
197.53
198.04
1,203,294
-6.78(-3.31%)
Jun 07, 2022
199.95
205.14
199.95
204.83
911,282
+2.93(+1.45%)
Jun 06, 2022
203.90
205.29
201.59
201.90
831,618
-1.39(-0.69%)
Jun 03, 2022
205.73
206.16
201.19
203.29
807,902
-4.29(-2.07%)
Jun 02, 2022
205.92
207.88
203.37
207.58
659,011
+2.51(+1.22%)
Jun 01, 2022
204.53
207.31
202.31
205.07
941,200
-0.78(-0.38%)
May 31, 2022
210.53
213.00
205.35
205.85
3,157,130
-9.30(-4.32%)
May 27, 2022
209.83
215.82
208.59
215.16
778,745
+6.44(+3.09%)
May 26, 2022
207.02
210.21
207.02
208.72
683,431
+2.29(+1.11%)
May 25, 2022
208.22
208.94
204.69
206.42
808,799
-1.46(-0.70%)
May 24, 2022
208.41
210.35
206.59
207.88
1,754,653
-0.29(-0.14%)
May 23, 2022
209.03
209.35
206.51
208.17
721,588
+0.79(+0.38%)
May 20, 2022
206.81
208.59
202.61
207.38
976,761
+1.77(+0.86%)
May 19, 2022
200.63
207.60
200.37
205.61
717,839
+3.32(+1.64%)
May 18, 2022
204.61
207.00
201.47
202.29
607,092
-3.82(-1.85%)
May 17, 2022
203.09
207.55
203.07
206.11
1,072,620
+4.47(+2.22%)
May 16, 2022
202.30
203.47
198.21
201.65
753,609
-1.86(-0.92%)
May 13, 2022
203.86
206.32
202.20
203.51
595,748
-0.02(-0.01%)
May 12, 2022
196.61
203.81
196.61
203.53
1,089,404
+5.03(+2.54%)
May 11, 2022
199.17
202.19
197.68
198.49
831,981
-1.71(-0.85%)
May 10, 2022
202.01
202.93
198.01
200.20
787,002
-0.52(-0.26%)
May 09, 2022
207.18
207.37
200.25
200.71
817,872
-8.51(-4.07%)
May 06, 2022
208.33
210.30
206.50
209.22
676,393
-0.38(-0.18%)
May 05, 2022
209.43
211.60
205.50
209.61
922,714
-1.46(-0.69%)
May 04, 2022
202.41
212.13
201.99
211.06
998,167
+6.98(+3.42%)
May 03, 2022
200.92
208.68
200.58
204.08
1,024,083
+1.91(+0.95%)
May 02, 2022
199.42
202.32
198.31
202.17
1,486,088
+2.27(+1.14%)
Apr 29, 2022
199.82
207.71
199.59
199.90
1,368,270
-0.32(-0.16%)
Apr 28, 2022
199.16
202.28
193.02
200.21
2,197,637
-10.30(-4.89%)
Apr 27, 2022
208.08
212.77
205.41
210.51
1,995,942
+2.44(+1.17%)
Apr 26, 2022
217.24
217.47
207.95
208.07
2,145,469
-11.64(-5.30%)
Apr 25, 2022
221.88
223.30
215.16
219.71
810,791
-3.68(-1.65%)
Apr 22, 2022
227.47
228.25
223.04
223.39
753,837
-6.47(-2.82%)
Apr 21, 2022
232.11
233.54
229.45
229.86
593,178
-1.31(-0.56%)
Apr 20, 2022
226.44
231.61
225.41
231.17
796,394
+5.60(+2.48%)
Apr 19, 2022
222.81
226.09
222.78
225.57
606,763
+3.34(+1.50%)
Apr 18, 2022
223.60
225.35
221.38
222.23
725,559
-1.60(-0.71%)
Apr 14, 2022
224.70
225.53
222.22
223.82
1,730,457
+0.09(+0.04%)
Apr 13, 2022
222.78
224.71
221.94
223.73
565,112
+0.22(+0.10%)
Apr 12, 2022
225.54
229.07
222.97
223.51
565,927
-3.13(-1.38%)
Apr 11, 2022
229.57
231.94
226.34
226.64
808,416
-3.60(-1.56%)
Apr 08, 2022
226.48
231.40
225.78
230.24
917,491
+4.04(+1.79%)
Apr 07, 2022
219.47
226.36
219.47
226.19
849,611
+5.83(+2.65%)
Apr 06, 2022
218.79
220.81
217.35
220.36
796,035
+0.52(+0.24%)
Apr 05, 2022
218.74
223.27
218.54
219.84
867,528
+0.76(+0.35%)
Apr 04, 2022
218.97
220.09
216.62
219.07
1,270,769
+0.13(+0.06%)
Apr 01, 2022
219.95
220.17
217.20
218.94
749,338
-0.41(-0.19%)
Mar 31, 2022
223.48
225.05
219.34
219.35
1,152,028
-4.44(-1.99%)
Mar 30, 2022
229.89
229.92
222.11
223.79
1,211,628
-6.45(-2.80%)
Mar 29, 2022
230.54
232.44
229.24
230.24
641,470
+0.27(+0.12%)
Mar 28, 2022
227.73
229.96
225.91
229.96
579,481
+2.05(+0.90%)
Mar 25, 2022
227.10
228.23
225.50
227.92
1,037,774
+2.10(+0.93%)
Mar 24, 2022
227.05
227.37
224.85
225.82
714,086
-0.21(-0.09%)
Mar 23, 2022
229.81
230.21
224.70
226.03
1,219,395
-4.78(-2.07%)
Mar 22, 2022
230.58
233.96
229.17
230.81
649,754
+0.65(+0.28%)
Mar 21, 2022
228.79
231.84
228.42
230.16
678,277
+1.19(+0.52%)
Mar 18, 2022
227.40
229.16
224.50
228.97
1,627,590
+0.75(+0.33%)
Mar 17, 2022
227.49
229.46
225.87
228.22
719,214
+0.26(+0.11%)
Mar 16, 2022
226.45
228.96
225.15
227.97
726,846
+2.07(+0.92%)
Mar 15, 2022
222.21
226.34
222.05
225.90
687,115
+4.88(+2.21%)
Mar 14, 2022
222.09
224.07
219.70
221.01
916,680
+0.14(+0.06%)
Mar 11, 2022
222.09
224.50
220.71
220.87
745,782
-0.61(-0.27%)
Mar 10, 2022
218.14
221.97
221.48
664,001
+0.49(+0.22%)
Mar 09, 2022
220.82
222.42
217.09
220.99
967,079
+4.83(+2.24%)
Mar 08, 2022
220.63
221.29
215.23
216.15
1,171,306
-5.77(-2.60%)
Mar 07, 2022
223.73
224.35
218.65
221.92
1,308,653
-1.99(-0.89%)
Mar 04, 2022
223.51
224.51
220.93
223.91
1,229,945
-1.09(-0.48%)
Mar 03, 2022
227.77
227.77
222.39
225.00
1,187,940
+0.01(+0.00%)
Mar 02, 2022
223.34
228.03
220.93
224.99
2,373,049
+1.16(+0.52%)
Mar 01, 2022
224.96
227.28
222.43
223.83
1,166,832
-1.84(-0.81%)
Feb 28, 2022
226.74
228.52
223.52
225.67
1,321,928
-4.47(-1.94%)
Feb 25, 2022
226.29
231.54
226.38
230.14
697,750
+4.09(+1.81%)
Feb 24, 2022
220.46
226.19
219.51
226.04
1,164,800
+2.69(+1.20%)
Feb 23, 2022
222.10
226.46
221.64
223.36
1,984,137
+1.63(+0.74%)
Feb 22, 2022
220.05
222.77
219.25
221.73
1,109,434
+1.71(+0.77%)
Feb 18, 2022
220.02
0
+2.12(+0.97%)
Feb 17, 2022
223.70
224.16
217.38
217.90
1,102,024
-6.41(-2.86%)
Feb 16, 2022
219.63
225.21
217.52
224.31
1,387,306
+4.16(+1.89%)
Feb 15, 2022
227.93
229.64
218.18
220.15
2,047,808
-6.71(-2.96%)
Feb 14, 2022
228.93
231.79
225.73
226.85
1,020,944
-2.98(-1.30%)
Feb 11, 2022
235.82
238.22
225.94
229.83
2,054,428
-4.93(-2.10%)
Feb 10, 2022
238.83
241.43
229.71
234.76
2,422,426
+0.45(+0.19%)
Feb 09, 2022
232.94
235.35
232.90
234.31
1,004,171
+2.88(+1.24%)
Feb 08, 2022
227.51
232.86
227.02
231.44
1,368,459
+3.02(+1.32%)
Feb 07, 2022
230.76
231.70
227.48
228.42
645,312
-2.43(-1.05%)
Feb 04, 2022
230.12
233.24
229.55
230.84
596,833
-0.46(-0.20%)
Feb 03, 2022
226.13
233.29
231.30
1,148,168
+4.03(+1.78%)
Feb 02, 2022
226.34
229.41
224.41
227.27
838,085
+0.18(+0.08%)
Feb 01, 2022
227.12
227.63
222.47
227.09
1,048,276
+1.33(+0.59%)
Jan 31, 2022
223.45
225.75
1,135,435
+1.06(+0.47%)
Jan 28, 2022
219.50
224.91
216.75
224.69
1,087,358
+3.62(+1.64%)
Jan 27, 2022
222.52
224.81
219.87
221.07
948,620
-0.89(-0.40%)
Jan 26, 2022
221.71
226.27
220.42
221.96
937,392
-1.04(-0.47%)
Jan 25, 2022
223.75
226.33
220.74
223.00
1,110,903
-3.41(-1.51%)
Jan 24, 2022
226.55
227.22
219.81
226.41
1,266,824
+0.48(+0.21%)
Jan 21, 2022
226.94
228.99
225.35
225.93
2,391,226
+0.58(+0.26%)
Jan 20, 2022
228.07
231.73
224.99
225.35
853,872
-0.96(-0.42%)
Jan 19, 2022
226.56
229.41
225.53
226.30
1,178,912
+0.20(+0.09%)
Jan 18, 2022
226.93
228.80
224.97
226.10
1,034,531
-3.58(-1.56%)
Jan 14, 2022
229.68
0
-1.44(-0.62%)
Jan 13, 2022
234.59
234.77
229.09
231.12
1,055,738
-4.14(-1.76%)
Jan 12, 2022
239.25
239.25
231.20
235.26
1,368,296
-7.61(-3.13%)
Jan 11, 2022
241.56
243.40
238.22
242.88
831,133
+0.27(+0.11%)
Jan 10, 2022
236.85
243.19
236.81
242.61
849,282
+5.28(+2.23%)
Jan 07, 2022
240.06
242.66
236.42
237.33
772,688
-2.73(-1.14%)
Jan 06, 2022
238.77
244.53
236.38
240.06
1,030,850
+1.65(+0.69%)
Jan 05, 2022
241.57
244.05
238.30
238.41
965,108
-3.03(-1.25%)
Jan 04, 2022
247.50
247.96
238.94
241.44
1,534,648
-6.63(-2.67%)
Jan 03, 2022
260.48
260.48
246.66
248.07
1,167,545
-13.34(-5.10%)
Dec 31, 2021
260.60
263.87
260.52
261.40
574,093
+0.72(+0.28%)
Dec 30, 2021
258.48
262.07
258.46
260.68
642,271
+3.88(+1.51%)
Dec 29, 2021
257.28
258.60
254.24
256.79
1,224,021
+1.39(+0.54%)
Dec 28, 2021
255.74
257.79
255.23
255.40
516,066
+0.16(+0.06%)
Dec 27, 2021
253.83
256.02
252.26
255.25
1,286,032
+4.08(+1.62%)
Dec 23, 2021
254.76
255.11
248.33
251.17
1,444,518
-1.92(-0.76%)
Dec 22, 2021
252.73
256.50
251.94
253.09
789,127
+1.36(+0.54%)
Dec 21, 2021
257.93
258.96
249.27
251.74
952,170
-5.67(-2.20%)
Dec 20, 2021
257.07
259.36
252.48
257.41
1,037,180
+1.24(+0.48%)
Dec 17, 2021
256.67
259.52
255.79
256.17
1,635,187
-1.84(-0.71%)
Dec 16, 2021
254.92
260.43
254.87
258.01
1,249,123
+2.47(+0.97%)
Dec 15, 2021
246.65
256.60
245.27
255.54
1,287,091
+10.40(+4.24%)
Dec 14, 2021
243.83
245.98
242.05
245.14
1,229,946
+1.85(+0.76%)
Dec 13, 2021
239.92
247.78
239.89
243.29
1,370,455
+3.37(+1.40%)
Dec 10, 2021
236.77
243.43
234.74
239.92
1,756,692
+5.34(+2.28%)
Dec 09, 2021
237.78
242.03
234.24
234.58
2,953,432
-12.36(-5.01%)
Dec 08, 2021
246.87
247.72
241.66
246.94
516,943
+0.60(+0.24%)
Dec 07, 2021
243.52
246.92
242.38
246.34
548,486
+5.70(+2.37%)
Dec 06, 2021
242.55
244.14
238.88
240.65
513,489
-0.88(-0.36%)
Dec 03, 2021
242.95
245.45
239.40
241.53
602,436
-0.79(-0.33%)
Dec 02, 2021
238.09
244.81
238.09
242.32
757,592
+4.84(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.