Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laboratory Corp American Holdings
(NY:
LH
)
198.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
196.75
199.54
195.77
198.00
662,768
+1.32(+0.67%)
Jun 04, 2024
194.89
197.51
193.12
196.68
726,088
+1.67(+0.86%)
Jun 03, 2024
194.91
197.94
194.81
195.01
614,630
+0.10(+0.05%)
May 31, 2024
193.50
195.10
191.97
194.91
1,255,709
+1.47(+0.76%)
May 30, 2024
192.51
194.35
192.39
193.44
1,361,640
+0.94(+0.49%)
May 29, 2024
195.21
195.21
192.30
192.50
942,902
-3.69(-1.88%)
May 28, 2024
199.31
199.57
196.14
196.19
743,620
-2.74(-1.38%)
May 24, 2024
196.37
199.46
195.48
198.93
727,212
+3.27(+1.67%)
May 23, 2024
198.68
199.70
195.58
195.66
682,700
-4.07(-2.04%)
May 22, 2024
202.93
203.67
199.51
199.73
786,623
-4.12(-2.02%)
May 21, 2024
204.75
205.96
203.50
203.85
598,587
-1.48(-0.72%)
May 20, 2024
210.52
212.59
204.58
205.33
596,799
-3.73(-1.79%)
May 17, 2024
211.97
211.97
206.68
209.06
736,255
-2.52(-1.19%)
May 16, 2024
211.42
213.51
210.75
211.59
681,565
-0.08(-0.04%)
May 15, 2024
210.72
212.23
209.31
211.66
546,234
+2.00(+0.95%)
May 14, 2024
209.81
210.62
207.17
209.67
540,363
+0.82(+0.39%)
May 13, 2024
206.80
209.87
206.34
208.85
798,630
+2.68(+1.30%)
May 10, 2024
204.84
206.29
203.97
206.16
728,207
+1.51(+0.74%)
May 09, 2024
200.07
204.74
200.01
204.66
819,627
+4.51(+2.25%)
May 08, 2024
200.86
200.86
199.23
200.15
560,950
+0.11(+0.05%)
May 07, 2024
200.53
201.07
198.17
200.04
625,429
+0.46(+0.23%)
May 06, 2024
200.94
201.62
197.94
199.58
818,978
-0.28(-0.14%)
May 03, 2024
199.66
201.45
198.23
199.86
559,709
+1.06(+0.53%)
May 02, 2024
200.11
200.18
197.67
198.80
603,656
-1.06(-0.53%)
May 01, 2024
199.31
202.61
196.99
199.86
770,934
-0.05(-0.03%)
Apr 30, 2024
201.74
203.02
199.47
199.91
897,362
-2.78(-1.37%)
Apr 29, 2024
197.56
206.03
197.56
202.69
1,425,638
+5.73(+2.91%)
Apr 26, 2024
195.65
198.71
195.58
196.96
938,115
+0.05(+0.02%)
Apr 25, 2024
203.29
203.34
194.69
196.91
2,113,291
-9.52(-4.61%)
Apr 24, 2024
205.32
206.63
204.05
206.43
799,313
-0.03(-0.01%)
Apr 23, 2024
203.28
209.10
201.75
206.46
932,162
+4.86(+2.41%)
Apr 22, 2024
200.78
202.41
199.22
201.60
690,866
+1.58(+0.79%)
Apr 19, 2024
199.28
200.18
198.20
200.02
773,815
+2.02(+1.02%)
Apr 18, 2024
198.10
198.76
196.62
198.00
774,517
-0.52(-0.26%)
Apr 17, 2024
201.31
201.31
198.39
198.52
688,286
-1.95(-0.97%)
Apr 16, 2024
202.76
203.21
200.45
200.47
696,575
-1.38(-0.68%)
Apr 15, 2024
205.45
206.81
201.53
201.85
673,949
-2.39(-1.17%)
Apr 12, 2024
203.72
204.90
202.92
204.24
722,269
-0.76(-0.37%)
Apr 11, 2024
206.40
206.45
202.53
205.00
867,581
-0.67(-0.32%)
Apr 10, 2024
207.06
207.69
205.06
205.67
908,524
-2.86(-1.37%)
Apr 09, 2024
209.98
211.14
208.48
208.53
719,323
-0.07(-0.03%)
Apr 08, 2024
209.62
210.85
208.54
208.60
606,818
-1.13(-0.54%)
Apr 05, 2024
209.47
210.53
207.24
209.73
617,148
+0.05(+0.02%)
Apr 04, 2024
212.22
213.30
209.10
209.68
502,572
-1.02(-0.49%)
Apr 03, 2024
210.06
211.90
209.27
210.70
628,676
+0.29(+0.14%)
Apr 02, 2024
214.57
214.59
209.28
210.41
808,774
-4.37(-2.03%)
Apr 01, 2024
215.72
216.21
212.26
214.78
494,197
-2.09(-0.97%)
Mar 28, 2024
215.17
217.09
216.97
216.88
612,017
+1.88(+0.87%)
Mar 27, 2024
213.29
215.06
213.29
215.00
433,844
+3.03(+1.43%)
Mar 26, 2024
212.20
212.86
211.24
211.97
563,228
-0.23(-0.11%)
Mar 25, 2024
213.44
213.76
210.76
212.20
524,275
+0.49(+0.23%)
Mar 22, 2024
209.76
211.79
208.67
211.72
812,609
+1.96(+0.93%)
Mar 21, 2024
208.99
210.50
208.03
209.76
573,037
+1.92(+0.92%)
Mar 20, 2024
208.78
209.37
206.07
207.84
1,176,933
-1.60(-0.76%)
Mar 19, 2024
208.32
210.44
206.85
209.44
864,350
+1.42(+0.68%)
Mar 18, 2024
207.82
208.08
205.37
208.02
884,002
+0.33(+0.16%)
Mar 15, 2024
204.88
209.48
204.88
207.69
1,398,879
+0.20(+0.10%)
Mar 14, 2024
212.97
213.20
205.99
207.50
1,594,118
-6.69(-3.12%)
Mar 13, 2024
216.08
216.91
212.94
214.19
544,992
-1.10(-0.51%)
Mar 12, 2024
216.41
216.93
214.73
215.29
398,436
-1.66(-0.76%)
Mar 11, 2024
215.27
217.32
214.35
216.95
516,601
+1.02(+0.47%)
Mar 08, 2024
216.95
218.12
215.75
215.92
637,021
-0.85(-0.39%)
Mar 07, 2024
216.87
218.11
215.76
216.78
580,247
+0.56(+0.26%)
Mar 06, 2024
214.79
216.67
213.88
216.22
801,148
+1.64(+0.76%)
Mar 05, 2024
217.88
219.53
214.55
214.58
841,602
-2.93(-1.35%)
Mar 04, 2024
215.55
218.59
215.50
217.51
602,506
+1.09(+0.50%)
Mar 01, 2024
214.10
216.58
212.97
216.42
801,725
+2.15(+1.01%)
Feb 29, 2024
213.44
214.52
210.69
214.27
1,308,696
+1.02(+0.48%)
Feb 28, 2024
214.10
214.15
212.31
213.24
647,591
-0.88(-0.41%)
Feb 27, 2024
213.40
214.89
210.61
214.13
1,082,913
+0.22(+0.10%)
Feb 26, 2024
217.32
219.50
213.34
213.91
1,248,897
-2.95(-1.36%)
Feb 23, 2024
216.26
217.18
214.28
216.86
949,952
+1.38(+0.64%)
Feb 22, 2024
215.22
216.03
211.79
215.48
990,049
-0.16(-0.07%)
Feb 21, 2024
213.04
215.81
211.76
215.64
812,121
+2.24(+1.05%)
Feb 20, 2024
213.03
215.49
212.45
213.40
866,252
-0.96(-0.45%)
Feb 16, 2024
221.02
221.02
213.73
214.36
1,163,636
-5.43(-2.47%)
Feb 15, 2024
224.62
227.05
215.71
219.80
1,075,309
-5.92(-2.62%)
Feb 14, 2024
222.11
226.15
222.04
225.71
1,085,866
+4.73(+2.14%)
Feb 13, 2024
224.07
224.60
219.65
220.98
631,877
-4.08(-1.81%)
Feb 12, 2024
219.93
225.14
219.50
225.06
514,207
+4.81(+2.18%)
Feb 09, 2024
220.39
221.25
219.84
220.25
390,872
-0.21(-0.09%)
Feb 08, 2024
219.73
220.81
218.43
220.46
608,859
-0.90(-0.41%)
Feb 07, 2024
221.42
222.06
220.31
221.36
511,240
+1.42(+0.64%)
Feb 06, 2024
217.46
220.84
217.46
219.94
471,236
+2.61(+1.20%)
Feb 05, 2024
218.25
219.00
216.54
217.33
588,397
-1.88(-0.86%)
Feb 02, 2024
220.67
221.45
218.60
219.21
623,823
-2.72(-1.23%)
Feb 01, 2024
215.99
221.96
211.04
221.93
773,990
+1.97(+0.90%)
Jan 31, 2024
225.17
225.17
219.46
219.96
798,379
-4.01(-1.79%)
Jan 30, 2024
225.19
225.82
223.17
223.97
444,970
-0.78(-0.35%)
Jan 29, 2024
222.29
224.90
221.30
224.75
920,643
+2.20(+0.99%)
Jan 26, 2024
226.18
227.13
222.42
222.56
648,324
-1.71(-0.76%)
Jan 25, 2024
222.74
224.43
219.75
224.27
487,563
+3.27(+1.48%)
Jan 24, 2024
224.49
225.99
220.73
221.00
561,164
-3.31(-1.47%)
Jan 23, 2024
223.75
224.98
221.78
224.31
533,428
+0.91(+0.41%)
Jan 22, 2024
223.90
226.03
222.50
223.40
483,331
-0.38(-0.17%)
Jan 19, 2024
225.91
225.91
221.50
223.77
752,827
-1.16(-0.51%)
Jan 18, 2024
219.05
225.71
218.10
224.93
843,603
+4.27(+1.94%)
Jan 17, 2024
218.74
223.01
218.31
220.66
667,134
+1.22(+0.55%)
Jan 16, 2024
219.61
220.62
217.86
219.44
1,034,855
-1.69(-0.77%)
Jan 12, 2024
220.94
223.13
219.02
221.13
539,770
+0.50(+0.23%)
Jan 11, 2024
222.84
222.84
218.29
220.63
515,642
-2.38(-1.07%)
Jan 10, 2024
225.72
227.30
221.10
223.00
1,032,028
-2.79(-1.24%)
Jan 09, 2024
222.64
225.93
221.67
225.79
651,805
+2.18(+0.97%)
Jan 08, 2024
222.84
223.71
221.31
223.62
549,146
+0.56(+0.25%)
Jan 05, 2024
221.86
224.56
221.12
223.05
645,075
+0.20(+0.09%)
Jan 04, 2024
224.33
225.34
222.43
222.85
552,894
-1.47(-0.65%)
Jan 03, 2024
229.86
229.86
224.31
224.32
1,244,889
-5.80(-2.52%)
Jan 02, 2024
224.23
231.63
223.69
230.12
635,805
+5.21(+2.32%)
Dec 29, 2023
224.22
225.02
223.72
224.90
329,542
+0.23(+0.10%)
Dec 28, 2023
224.09
225.45
224.09
224.67
425,915
+0.40(+0.18%)
Dec 27, 2023
222.63
224.39
222.63
224.28
415,060
+1.30(+0.58%)
Dec 26, 2023
221.16
223.44
220.09
222.98
275,209
+1.32(+0.59%)
Dec 22, 2023
221.03
222.90
220.93
221.67
463,739
+1.85(+0.84%)
Dec 21, 2023
218.68
220.81
217.97
219.82
681,051
+1.94(+0.89%)
Dec 20, 2023
221.10
221.42
217.78
217.88
620,292
-3.82(-1.72%)
Dec 19, 2023
218.60
222.60
216.92
221.70
1,075,337
+4.08(+1.87%)
Dec 18, 2023
218.69
219.03
215.97
217.62
709,889
+0.43(+0.20%)
Dec 15, 2023
219.02
220.40
215.81
217.19
2,174,167
-3.52(-1.60%)
Dec 14, 2023
220.08
221.45
217.70
220.72
922,707
+1.57(+0.72%)
Dec 13, 2023
215.18
219.18
214.93
219.14
666,643
+3.88(+1.80%)
Dec 12, 2023
214.67
217.19
213.10
215.26
1,109,801
+1.39(+0.65%)
Dec 11, 2023
213.94
215.42
212.53
213.88
708,634
-0.45(-0.21%)
Dec 08, 2023
215.33
215.33
213.41
214.32
514,086
-1.02(-0.47%)
Dec 07, 2023
216.31
216.96
214.81
215.34
511,676
-0.24(-0.11%)
Dec 06, 2023
214.92
217.09
214.76
215.58
527,018
+0.84(+0.39%)
Dec 05, 2023
219.82
220.42
214.59
214.74
604,566
-4.93(-2.24%)
Dec 04, 2023
215.92
220.15
215.12
219.67
1,453,428
+3.00(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.