Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Germany Ishares MSCI ETF
(NY:
EWG
)
30.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
10.37
10.44
10.35
10.44
34,578
+0.14(+1.37%)
Nov 26, 2003
10.21
10.39
10.22
10.30
38,971
+0.06(+0.55%)
Nov 25, 2003
10.25
10.25
10.16
10.25
822,378
-0.02(-0.21%)
Nov 24, 2003
10.13
10.27
10.13
10.27
231,705
+0.28(+2.83%)
Nov 21, 2003
10.03
10.03
9.971
9.985
85,879
+0.04(+0.43%)
Nov 20, 2003
10.07
10.07
9.942
9.942
59,945
-0.13(-1.33%)
Nov 19, 2003
10.01
10.09
10.01
10.08
202,087
+0.04(+0.42%)
Nov 18, 2003
10.12
10.13
10.03
10.03
559,778
-0.03(-0.28%)
Nov 17, 2003
10.05
10.07
9.978
10.06
305,964
-0.23(-2.19%)
Nov 14, 2003
10.29
10.36
10.18
10.29
187,065
+0.03(+0.27%)
Nov 13, 2003
10.15
10.26
10.13
10.26
50,167
+0.06(+0.62%)
Nov 12, 2003
9.985
10.20
9.985
10.20
111,955
+0.25(+2.55%)
Nov 11, 2003
9.914
9.985
9.844
9.942
66,039
+0.04(+0.43%)
Nov 10, 2003
10.08
10.07
9.900
9.900
122,867
-0.14(-1.41%)
Nov 07, 2003
10.02
10.13
10.01
10.04
147,809
+0.14(+1.43%)
Nov 06, 2003
9.893
9.942
9.851
9.900
71,283
+0.01(+0.07%)
Nov 05, 2003
9.978
9.914
9.851
9.893
167,508
-0.09(-0.92%)
Nov 04, 2003
9.978
9.999
9.957
9.985
155,730
+0.00(+0.00%)
Nov 03, 2003
10.06
10.06
9.928
9.985
118,297
+0.18(+1.87%)
Oct 31, 2003
9.865
9.865
9.801
9.801
52,009
-0.13(-1.35%)
Oct 30, 2003
9.822
9.949
9.935
9.935
25,650
+0.11(+1.15%)
Oct 29, 2003
9.780
9.851
9.780
9.822
90,839
+0.02(+0.22%)
Oct 28, 2003
9.745
9.801
9.717
9.801
65,756
+0.22(+2.28%)
Oct 27, 2003
9.554
9.674
9.554
9.583
67,881
+0.14(+1.49%)
Oct 24, 2003
9.491
9.597
9.441
9.441
99,484
-0.09(-0.96%)
Oct 23, 2003
9.498
9.568
9.477
9.533
79,077
-0.04(-0.44%)
Oct 22, 2003
9.568
9.632
9.568
9.575
97,925
-0.18(-1.88%)
Oct 21, 2003
9.625
9.759
9.611
9.759
124,710
+0.06(+0.66%)
Oct 20, 2003
9.583
9.695
9.547
9.695
268,977
+0.19(+2.00%)
Oct 17, 2003
9.604
9.604
9.463
9.505
107,137
-0.11(-1.17%)
Oct 16, 2003
9.639
9.639
9.639
9.618
211,865
+0.02(+0.22%)
Oct 15, 2003
9.759
9.766
9.575
9.597
414,944
-0.01(-0.07%)
Oct 14, 2003
9.568
9.688
9.526
9.604
34,295
+0.04(+0.44%)
Oct 13, 2003
9.625
9.660
9.575
9.561
90,131
+0.01(+0.15%)
Oct 10, 2003
9.561
9.590
9.484
9.547
68,023
+0.11(+1.12%)
Oct 09, 2003
9.470
9.470
9.420
9.441
99,342
+0.09(+0.98%)
Oct 08, 2003
9.420
9.420
9.279
9.350
41,097
+0.11(+1.22%)
Oct 07, 2003
9.173
9.251
9.159
9.237
82,195
+0.02(+0.23%)
Oct 06, 2003
9.194
9.251
9.194
9.216
59,945
+0.09(+1.01%)
Oct 03, 2003
9.124
9.180
9.110
9.124
76,951
+0.15(+1.65%)
Oct 02, 2003
8.983
8.990
8.947
8.976
171,476
-0.09(-1.01%)
Oct 01, 2003
8.820
9.110
8.820
9.067
266,001
+0.28(+3.13%)
Sep 30, 2003
8.926
8.926
8.722
8.792
133,496
-0.10(-1.11%)
Sep 29, 2003
8.877
8.962
8.877
8.891
43,790
+0.06(+0.64%)
Sep 26, 2003
8.863
8.940
8.828
8.835
78,510
+0.01(+0.16%)
Sep 25, 2003
8.905
8.955
8.820
8.820
55,127
-0.04(-0.40%)
Sep 24, 2003
9.103
9.103
8.828
8.856
89,139
-0.28(-3.01%)
Sep 23, 2003
9.103
9.131
9.039
9.131
57,678
-0.08(-0.92%)
Sep 22, 2003
9.293
9.300
9.187
9.216
91,265
-0.26(-2.76%)
Sep 19, 2003
9.491
9.512
9.456
9.477
14,596
-0.05(-0.52%)
Sep 18, 2003
9.427
9.526
9.427
9.526
110,963
+0.25(+2.74%)
Sep 17, 2003
9.371
9.371
9.258
9.272
28,626
-0.04(-0.38%)
Sep 16, 2003
9.244
9.307
9.159
9.307
442,012
+0.14(+1.54%)
Sep 15, 2003
9.279
9.279
9.166
9.166
495,155
+0.00(+0.00%)
Sep 12, 2003
9.201
9.244
9.110
9.166
16,722
-0.13(-1.44%)
Sep 11, 2003
9.173
9.300
9.138
9.300
19,840
+0.11(+1.23%)
Sep 10, 2003
9.194
9.244
9.103
9.187
198,119
-0.11(-1.14%)
Sep 09, 2003
9.307
9.399
9.265
9.293
38,405
-0.12(-1.27%)
Sep 08, 2003
9.336
9.441
9.314
9.413
277,763
+0.09(+0.98%)
Sep 05, 2003
9.209
9.364
9.194
9.321
167,508
+0.00(+0.00%)
Sep 04, 2003
9.173
9.321
9.138
9.321
41,239
+0.18(+2.01%)
Sep 03, 2003
9.110
9.201
9.096
9.138
257,639
+0.13(+1.49%)
Sep 02, 2003
8.955
9.032
8.912
9.004
358,683
+0.15(+1.67%)
Aug 29, 2003
8.856
8.955
8.820
8.856
63,488
+0.04(+0.40%)
Aug 28, 2003
8.813
8.870
8.771
8.820
26,500
+0.03(+0.32%)
Aug 27, 2003
8.729
8.813
8.715
8.792
16,722
+0.01(+0.16%)
Aug 26, 2003
8.679
8.785
8.623
8.778
50,309
-0.06(-0.72%)
Aug 25, 2003
8.828
8.849
8.806
8.842
265,859
-0.11(-1.18%)
Aug 22, 2003
9.025
9.025
8.863
8.947
68,307
-0.02(-0.24%)
Aug 21, 2003
9.004
9.060
8.926
8.969
69,299
+0.01(+0.08%)
Aug 20, 2003
8.933
9.018
8.877
8.962
106,853
+0.01(+0.16%)
Aug 19, 2003
9.060
9.067
8.940
8.947
518,822
-0.12(-1.32%)
Aug 18, 2003
8.955
9.067
8.898
9.067
788,082
+0.10(+1.10%)
Aug 15, 2003
8.997
8.997
8.969
8.969
7,652
-0.01(-0.16%)
Aug 14, 2003
8.828
8.983
8.813
8.983
31,035
+0.18(+2.08%)
Aug 13, 2003
8.877
8.891
8.785
8.799
22,532
-0.06(-0.64%)
Aug 12, 2003
8.785
8.856
8.743
8.856
226,178
+0.19(+2.20%)
Aug 11, 2003
8.616
8.722
8.616
8.665
42,231
-0.03(-0.32%)
Aug 08, 2003
8.729
8.736
8.609
8.693
21,965
-0.07(-0.81%)
Aug 07, 2003
8.665
8.764
8.581
8.764
82,053
+0.00(+0.00%)
Aug 06, 2003
8.785
8.828
8.708
8.764
81,345
-0.07(-0.80%)
Aug 05, 2003
8.926
8.947
8.820
8.835
117,057
-0.02(-0.24%)
Aug 04, 2003
8.905
8.905
8.778
8.856
100,051
+0.04(+0.40%)
Aug 01, 2003
8.792
8.835
8.778
8.820
775,045
-0.14(-1.57%)
Jul 31, 2003
9.039
9.039
8.905
8.962
7,227
+0.08(+0.87%)
Jul 30, 2003
8.940
9.018
8.877
8.884
57,395
-0.09(-1.02%)
Jul 29, 2003
9.067
9.067
8.919
8.976
140,582
-0.03(-0.31%)
Jul 28, 2003
8.969
9.067
8.947
9.004
132,787
+0.08(+0.87%)
Jul 25, 2003
8.870
8.926
8.820
8.926
82,620
+0.09(+1.04%)
Jul 24, 2003
8.806
8.898
8.806
8.835
35,287
+0.09(+1.05%)
Jul 23, 2003
8.750
8.750
8.644
8.743
26,926
+0.07(+0.81%)
Jul 22, 2003
8.651
8.700
8.573
8.672
112,664
+0.05(+0.57%)
Jul 21, 2003
8.623
8.630
8.573
8.623
160,706
-0.20(-2.32%)
Jul 18, 2003
8.630
8.849
8.630
8.828
82,762
+0.25(+2.96%)
Jul 17, 2003
8.573
8.644
8.552
8.573
27,492
-0.13(-1.46%)
Jul 16, 2003
8.820
8.820
8.658
8.700
25,225
-0.01(-0.16%)
Jul 15, 2003
8.891
8.940
8.665
8.715
69,866
-0.07(-0.80%)
Jul 14, 2003
8.806
8.820
8.750
8.785
47,191
+0.13(+1.47%)
Jul 11, 2003
8.602
8.693
8.588
8.658
36,846
+0.08(+0.99%)
Jul 10, 2003
8.538
8.602
8.503
8.573
61,929
-0.14(-1.62%)
Jul 09, 2003
8.693
8.715
8.595
8.715
63,205
-0.03(-0.32%)
Jul 08, 2003
8.672
8.743
8.672
8.743
115,215
+0.01(+0.08%)
Jul 07, 2003
8.672
8.785
8.637
8.736
301,004
+0.16(+1.89%)
Jul 03, 2003
8.609
8.616
8.538
8.573
40,672
-0.13(-1.54%)
Jul 02, 2003
8.588
8.750
8.559
8.708
582,878
+0.13(+1.56%)
Jul 01, 2003
8.468
8.588
8.334
8.573
232,130
-0.04(-0.41%)
Jun 30, 2003
8.609
8.630
8.446
8.609
60,229
+0.14(+1.67%)
Jun 27, 2003
8.566
8.616
8.418
8.468
271,669
-0.06(-0.74%)
Jun 26, 2003
8.454
8.623
8.454
8.531
279,038
+0.06(+0.75%)
Jun 25, 2003
8.524
8.672
8.432
8.468
168,783
-0.05(-0.58%)
Jun 24, 2003
8.411
8.588
8.411
8.517
44,215
+0.06(+0.67%)
Jun 23, 2003
8.630
8.651
8.397
8.461
259,765
-0.29(-3.31%)
Jun 20, 2003
8.926
8.940
8.672
8.750
137,181
+0.04(+0.40%)
Jun 19, 2003
8.792
8.820
8.686
8.715
63,347
-0.14(-1.59%)
Jun 18, 2003
8.856
8.990
8.828
8.856
221,218
-0.05(-0.55%)
Jun 17, 2003
9.032
9.046
8.863
8.905
1,380,739
-0.01(-0.08%)
Jun 16, 2003
8.806
8.955
8.743
8.912
69,157
+0.23(+2.68%)
Jun 13, 2003
8.764
8.813
8.623
8.679
59,945
-0.07(-0.81%)
Jun 12, 2003
8.743
8.813
8.686
8.750
145,258
+0.04(+0.40%)
Jun 11, 2003
8.559
8.750
8.496
8.715
159,572
+0.28(+3.26%)
Jun 10, 2003
8.482
8.496
8.390
8.439
110,680
+0.07(+0.84%)
Jun 09, 2003
8.369
8.425
8.334
8.369
102,885
-0.04(-0.42%)
Jun 06, 2003
8.454
8.559
8.397
8.404
215,691
+0.00(+0.00%)
Jun 05, 2003
8.312
8.432
8.270
8.404
102,744
+0.06(+0.76%)
Jun 04, 2003
8.221
8.362
8.221
8.341
145,117
+0.14(+1.72%)
Jun 03, 2003
8.150
8.305
8.122
8.199
171,476
+0.01(+0.09%)
Jun 02, 2003
8.214
8.362
8.171
8.192
613,488
+0.10(+1.22%)
May 30, 2003
8.087
8.150
8.023
8.094
161,272
+0.12(+1.50%)
May 29, 2003
7.988
8.080
7.974
7.974
156,454
+0.07(+0.89%)
May 28, 2003
7.945
8.009
7.903
7.903
203,929
-0.03(-0.36%)
May 27, 2003
7.677
7.931
7.677
7.931
229,296
+0.20(+2.65%)
May 23, 2003
7.755
7.762
7.691
7.727
135,622
-0.03(-0.36%)
May 22, 2003
7.698
7.790
7.663
7.755
50,167
+0.06(+0.73%)
May 21, 2003
7.684
7.698
7.536
7.698
133,638
-0.01(-0.09%)
May 20, 2003
7.706
7.776
7.628
7.706
66,748
+0.04(+0.55%)
May 19, 2003
7.790
7.917
7.656
7.663
240,633
-0.26(-3.29%)
May 16, 2003
7.953
8.044
7.917
7.924
218,809
+0.12(+1.54%)
May 15, 2003
7.868
7.938
7.804
7.804
25,083
-0.03(-0.36%)
May 14, 2003
7.833
7.910
7.720
7.833
64,622
+0.01(+0.18%)
May 13, 2003
7.790
7.875
7.706
7.818
58,953
-0.08(-0.98%)
May 12, 2003
7.776
7.945
7.734
7.896
172,326
+0.07(+0.90%)
May 09, 2003
7.741
7.910
7.734
7.826
244,885
+0.11(+1.37%)
May 08, 2003
7.741
7.833
7.706
7.720
134,488
-0.19(-2.41%)
May 07, 2003
7.995
8.002
7.847
7.910
257,356
-0.18(-2.18%)
May 06, 2003
7.861
8.185
7.861
8.087
479,567
+0.27(+3.43%)
May 05, 2003
7.797
7.903
7.755
7.818
167,083
+0.09(+1.19%)
May 02, 2003
7.501
7.762
7.501
7.727
308,090
+0.11(+1.48%)
May 01, 2003
7.586
7.691
7.536
7.614
99,626
-0.04(-0.46%)
Apr 30, 2003
7.557
7.663
7.536
7.649
217,534
+0.20(+2.75%)
Apr 29, 2003
7.501
7.586
7.444
7.444
346,354
-0.05(-0.66%)
Apr 28, 2003
7.360
7.536
7.360
7.494
173,602
+0.23(+3.11%)
Apr 25, 2003
7.296
7.325
7.219
7.268
65,189
-0.11(-1.44%)
Apr 24, 2003
7.444
7.466
7.303
7.374
144,833
-0.12(-1.60%)
Apr 23, 2003
7.508
7.564
7.423
7.494
205,346
+0.03(+0.38%)
Apr 22, 2003
7.254
7.529
7.190
7.466
106,428
+0.18(+2.42%)
Apr 21, 2003
7.268
7.346
7.233
7.289
71,850
+0.02(+0.29%)
Apr 17, 2003
7.162
7.317
7.148
7.268
214,983
+0.27(+3.83%)
Apr 16, 2003
7.162
7.233
6.993
7.000
226,462
-0.09(-1.29%)
Apr 15, 2003
7.049
7.113
6.993
7.092
172,185
+0.12(+1.72%)
Apr 14, 2003
6.873
6.972
6.852
6.972
153,761
+0.10(+1.44%)
Apr 11, 2003
6.816
6.908
6.732
6.873
135,480
+0.09(+1.35%)
Apr 10, 2003
6.788
6.788
6.675
6.781
40,672
+0.03(+0.42%)
Apr 09, 2003
6.894
6.929
6.739
6.753
938,160
-0.03(-0.42%)
Apr 08, 2003
6.809
6.965
6.746
6.781
242,759
+0.04(+0.63%)
Apr 07, 2003
6.845
6.845
6.668
6.739
322,545
+0.18(+2.80%)
Apr 04, 2003
6.471
6.562
6.471
6.555
78,085
+0.13(+2.09%)
Apr 03, 2003
6.548
6.548
6.308
6.421
107,562
+0.03(+0.44%)
Apr 02, 2003
6.421
6.485
6.358
6.393
33,586
+0.18(+2.95%)
Apr 01, 2003
6.167
6.287
6.076
6.210
67,456
+0.08(+1.27%)
Mar 31, 2003
6.097
6.217
6.076
6.132
211,723
-0.18(-2.80%)
Mar 28, 2003
6.358
6.379
6.259
6.308
119,183
-0.07(-1.11%)
Mar 27, 2003
6.308
6.386
6.203
6.379
147,526
-0.06(-0.99%)
Mar 26, 2003
6.471
6.520
6.421
6.442
84,462
-0.04(-0.54%)
Mar 25, 2003
6.337
6.534
6.308
6.478
254,522
+0.13(+2.00%)
Mar 24, 2003
6.386
6.457
6.259
6.351
282,298
-0.28(-4.26%)
Mar 21, 2003
6.569
6.668
6.492
6.633
233,548
+0.22(+3.41%)
Mar 20, 2003
6.358
6.421
6.266
6.414
142,849
+0.02(+0.33%)
Mar 19, 2003
6.492
6.492
6.294
6.393
194,009
+0.01(+0.11%)
Mar 18, 2003
6.351
6.386
6.174
6.386
397,230
+0.18(+2.96%)
Mar 17, 2003
5.906
6.238
5.906
6.203
989,744
+0.26(+4.39%)
Mar 14, 2003
6.068
6.167
5.941
5.941
332,607
-0.08(-1.41%)
Mar 13, 2003
5.892
6.026
5.814
6.026
327,222
+0.20(+3.52%)
Mar 12, 2003
5.857
5.885
5.694
5.822
1,124,516
-0.16(-2.60%)
Mar 11, 2003
6.033
6.104
5.941
5.977
215,975
-0.03(-0.47%)
Mar 10, 2003
6.315
6.315
6.005
6.005
78,227
-0.30(-4.70%)
Mar 07, 2003
6.287
6.308
6.280
6.301
59,379
-0.01(-0.11%)
Mar 06, 2003
6.294
6.393
6.245
6.308
71,141
-0.11(-1.76%)
Mar 05, 2003
6.351
6.478
6.337
6.421
17,572
+0.12(+1.90%)
Mar 04, 2003
6.400
6.407
6.294
6.301
9,920
-0.06(-1.00%)
Mar 03, 2003
6.478
6.584
6.365
6.365
56,828
-0.06(-0.99%)
Feb 28, 2003
6.421
6.457
6.337
6.428
327,080
+0.11(+1.79%)
Feb 27, 2003
6.224
6.365
6.224
6.315
39,822
+0.10(+1.59%)
Feb 26, 2003
6.210
6.315
6.210
6.217
68,590
-0.17(-2.65%)
Feb 25, 2003
6.330
6.386
6.217
6.386
107,704
-0.07(-1.09%)
Feb 24, 2003
6.548
6.562
6.435
6.457
38,405
-0.15(-2.24%)
Feb 21, 2003
6.520
6.689
6.520
6.605
12,754
+0.01(+0.11%)
Feb 20, 2003
6.633
6.654
6.527
6.598
44,923
-0.01(-0.11%)
Feb 19, 2003
6.647
6.704
6.598
6.605
65,897
-0.12(-1.78%)
Feb 18, 2003
6.577
6.894
6.577
6.725
202,653
+0.02(+0.32%)
Feb 14, 2003
6.513
6.781
6.513
6.704
1,965,176
+0.22(+3.37%)
Feb 13, 2003
6.450
6.513
6.358
6.485
45,490
+0.05(+0.77%)
Feb 12, 2003
6.506
6.584
6.435
6.435
18,989
-0.18(-2.77%)
Feb 11, 2003
6.562
6.668
6.534
6.619
43,790
+0.13(+1.96%)
Feb 10, 2003
6.506
6.577
6.457
6.492
113,939
-0.07(-1.08%)
Feb 07, 2003
6.704
6.704
6.513
6.562
34,437
-0.10(-1.48%)
Feb 06, 2003
6.802
6.802
6.619
6.661
119,466
-0.07(-1.05%)
Feb 05, 2003
6.816
6.816
6.732
6.732
11,479
+0.03(+0.42%)
Feb 04, 2003
6.704
6.824
6.668
6.704
70,574
-0.25(-3.55%)
Feb 03, 2003
6.979
6.986
6.802
6.951
52,434
+0.02(+0.31%)
Jan 31, 2003
6.859
6.972
6.781
6.929
51,301
+0.13(+1.97%)
Jan 30, 2003
6.795
6.887
6.704
6.795
53,001
-0.15(-2.13%)
Jan 29, 2003
6.753
6.972
6.661
6.943
90,273
+0.08(+1.23%)
Jan 28, 2003
6.704
6.859
6.704
6.859
99,342
+0.16(+2.32%)
Jan 27, 2003
6.739
6.929
6.675
6.704
93,816
-0.22(-3.16%)
Jan 24, 2003
7.042
7.042
6.880
6.922
40,389
-0.25(-3.54%)
Jan 23, 2003
7.127
7.240
6.936
7.176
114,223
+0.16(+2.31%)
Jan 22, 2003
7.035
7.056
6.901
7.014
44,782
-0.11(-1.58%)
Jan 21, 2003
7.190
7.233
7.127
7.127
42,939
-0.16(-2.13%)
Jan 17, 2003
7.346
7.367
7.282
7.282
19,840
-0.24(-3.19%)
Jan 16, 2003
7.515
7.536
7.444
7.522
31,319
-0.01(-0.09%)
Jan 15, 2003
7.621
7.649
7.409
7.529
62,071
-0.09(-1.20%)
Jan 14, 2003
7.593
7.628
7.515
7.621
39,963
+0.08(+1.12%)
Jan 13, 2003
7.571
7.642
7.487
7.536
37,413
+0.06(+0.75%)
Jan 10, 2003
7.367
7.515
7.310
7.480
67,881
+0.02(+0.28%)
Jan 09, 2003
7.332
7.466
7.310
7.459
79,927
+0.16(+2.13%)
Jan 08, 2003
7.381
7.395
7.240
7.303
54,844
-0.23(-3.09%)
Jan 07, 2003
7.480
7.614
7.416
7.536
35,429
-0.18(-2.38%)
Jan 06, 2003
7.466
7.734
7.466
7.720
179,129
+0.23(+3.01%)
Jan 03, 2003
7.501
7.536
7.388
7.494
20,690
+0.16(+2.12%)
Jan 02, 2003
7.162
7.395
7.162
7.339
199,252
+0.40(+5.69%)
Dec 31, 2002
7.056
7.056
6.943
6.943
168,500
-0.08(-1.11%)
Dec 30, 2002
7.014
7.056
6.958
7.021
65,331
+0.11(+1.53%)
Dec 27, 2002
7.063
7.183
6.880
6.915
49,600
-0.25(-3.45%)
Dec 26, 2002
7.127
7.205
7.127
7.162
19,131
+0.00(+0.00%)
Dec 24, 2002
7.176
7.183
7.092
7.162
14,313
+0.09(+1.30%)
Dec 23, 2002
7.085
7.141
7.028
7.070
41,239
-0.27(-3.65%)
Dec 20, 2002
7.127
7.367
7.092
7.339
41,522
+0.15(+2.06%)
Dec 19, 2002
7.254
7.317
7.127
7.190
88,005
-0.15(-2.02%)
Dec 18, 2002
7.437
7.487
7.332
7.339
58,528
-0.21(-2.80%)
Dec 17, 2002
7.593
7.748
7.550
7.550
74,826
-0.06(-0.83%)
Dec 16, 2002
7.473
7.621
7.395
7.614
24,516
+0.24(+3.25%)
Dec 13, 2002
7.381
7.480
7.310
7.374
82,762
-0.14(-1.88%)
Dec 12, 2002
7.480
7.564
7.416
7.515
25,934
-0.06(-0.75%)
Dec 11, 2002
7.409
7.656
7.409
7.571
20,407
-0.01(-0.09%)
Dec 10, 2002
7.374
7.579
7.303
7.579
74,542
+0.30(+4.07%)
Dec 09, 2002
7.480
7.515
7.282
7.282
34,153
-0.21(-2.82%)
Dec 06, 2002
7.374
7.614
7.367
7.494
20,973
-0.04(-0.56%)
Dec 05, 2002
7.790
7.790
7.437
7.536
28,201
-0.20(-2.64%)
Dec 04, 2002
7.663
7.833
7.614
7.741
48,325
+0.01(+0.09%)
Dec 03, 2002
7.833
7.861
7.607
7.734
106,145
-0.16(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.