Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.29	17.44	17.15	17.31	2,201,858	+0.01(+0.04%)
Nov 27, 2009	17.10	17.48	17.06	17.31	153,906	-0.63(-3.51%)
Nov 25, 2009	17.83	17.95	17.75	17.93	237,916	+0.27(+1.52%)
Nov 24, 2009	17.69	17.71	17.56	17.67	164,646	+0.03(+0.19%)
Nov 23, 2009	17.72	17.87	17.63	17.63	197,504	+0.28(+1.62%)
Nov 20, 2009	17.27	17.39	17.25	17.35	104,218	-0.24(-1.37%)
Nov 19, 2009	17.60	17.60	17.39	17.59	160,582	-0.31(-1.72%)
Nov 18, 2009	17.93	17.98	17.75	17.90	141,114	+0.03(+0.19%)
Nov 17, 2009	17.83	17.87	17.67	17.87	138,296	-0.10(-0.56%)
Nov 16, 2009	17.90	18.08	17.87	17.97	185,512	+0.25(+1.44%)
Nov 13, 2009	17.51	17.73	17.40	17.71	182,336	+0.25(+1.46%)
Nov 12, 2009	17.72	17.82	17.41	17.46	347,731	-0.31(-1.73%)
Nov 11, 2009	17.85	17.91	17.67	17.77	161,567	+0.07(+0.42%)
Nov 10, 2009	17.59	17.72	17.54	17.69	556,639	-0.07(-0.38%)
Nov 09, 2009	17.51	17.76	17.51	17.76	197,958	+0.56(+3.27%)
Nov 06, 2009	17.01	17.27	17.00	17.20	101,770	+0.03(+0.20%)
Nov 05, 2009	17.12	17.26	17.07	17.16	239,399	+0.33(+1.99%)
Nov 04, 2009	16.85	17.06	16.82	16.83	302,883	+0.30(+1.82%)
Nov 03, 2009	16.34	16.55	16.27	16.53	251,395	-0.09(-0.56%)
Nov 02, 2009	16.59	16.92	16.39	16.62	377,718	+0.22(+1.35%)
Oct 30, 2009	17.01	17.06	16.38	16.40	493,274	-0.78(-4.52%)
Oct 29, 2009	16.99	17.23	16.99	17.18	125,199	+0.52(+3.14%)
Oct 28, 2009	16.98	17.04	16.58	16.66	343,791	-0.52(-3.00%)
Oct 27, 2009	17.39	17.39	17.09	17.17	155,646	-0.15(-0.89%)
Oct 26, 2009	17.80	17.93	17.25	17.33	420,988	-0.45(-2.52%)
Oct 23, 2009	17.82	17.82	17.71	17.77	82,737	-0.24(-1.34%)
Oct 22, 2009	17.83	18.06	17.67	18.02	146,367	+0.17(+0.94%)
Oct 21, 2009	17.81	18.14	17.81	17.85	103,453	-0.15(-0.82%)
Oct 20, 2009	17.88	18.00	17.88	18.00	110,083	-0.07(-0.41%)
Oct 19, 2009	17.98	18.12	17.90	18.07	110,477	+0.25(+1.43%)
Oct 16, 2009	17.80	17.87	17.67	17.81	399,285	-0.35(-1.92%)
Oct 15, 2009	17.99	18.17	17.96	18.16	735,031	+0.07(+0.41%)
Oct 14, 2009	18.02	18.10	17.93	18.09	168,933	+0.43(+2.43%)
Oct 13, 2009	17.62	17.69	17.51	17.66	131,551	+0.02(+0.11%)
Oct 12, 2009	17.80	17.80	17.61	17.64	230,465	+0.19(+1.07%)
Oct 09, 2009	17.41	17.50	17.35	17.45	228,238	-0.07(-0.38%)
Oct 08, 2009	17.43	17.61	17.35	17.52	1,082,179	+0.28(+1.63%)
Oct 07, 2009	17.22	17.32	17.13	17.24	366,175	+0.05(+0.31%)
Oct 06, 2009	17.08	17.32	17.07	17.18	1,526,013	+0.30(+1.78%)
Oct 05, 2009	16.58	16.93	16.56	16.88	1,739,260	+0.33(+1.98%)
Oct 02, 2009	16.48	16.72	16.46	16.56	233,379	-0.19(-1.12%)
Oct 01, 2009	17.16	17.16	16.72	16.74	135,730	-0.64(-3.70%)
Sep 30, 2009	17.37	17.44	17.09	17.39	303,466	+0.09(+0.53%)
Sep 29, 2009	17.35	17.41	17.23	17.29	205,745	-0.07(-0.42%)
Sep 28, 2009	17.15	17.51	17.15	17.37	141,584	+0.25(+1.49%)
Sep 25, 2009	17.08	17.22	17.03	17.11	482,651	-0.03(-0.19%)
Sep 24, 2009	17.63	17.65	17.08	17.14	474,208	-0.31(-1.80%)
Sep 23, 2009	17.72	17.81	17.45	17.46	174,484	-0.19(-1.06%)
Sep 22, 2009	17.67	17.73	17.55	17.65	535,105	+0.20(+1.15%)
Sep 21, 2009	17.27	17.49	17.14	17.45	942,043	-0.14(-0.80%)
Sep 18, 2009	17.65	17.65	17.43	17.59	174,860	+0.08(+0.46%)
Sep 17, 2009	17.41	17.59	17.38	17.51	179,975	+0.09(+0.54%)
Sep 16, 2009	17.39	17.55	17.29	17.41	420,247	+0.26(+1.52%)
Sep 15, 2009	17.05	17.18	16.92	17.15	460,221	+0.13(+0.75%)
Sep 14, 2009	16.82	17.04	16.80	17.02	582,794	+0.11(+0.67%)
Sep 11, 2009	17.01	17.05	16.87	16.91	351,754	-0.02(-0.12%)
Sep 10, 2009	16.76	16.95	16.64	16.93	407,877	+0.17(+1.04%)
Sep 09, 2009	16.67	16.86	16.66	16.76	146,924	+0.19(+1.13%)
Sep 08, 2009	16.53	16.59	16.41	16.57	754,478	+0.50(+3.08%)
Sep 04, 2009	15.86	16.15	15.79	16.07	577,111	+0.26(+1.65%)
Sep 03, 2009	15.90	15.90	15.68	15.81	392,397	+0.07(+0.47%)
Sep 02, 2009	15.65	15.85	15.60	15.74	349,737	-0.07(-0.42%)
Sep 01, 2009	16.07	16.33	15.73	15.81	1,415,699	-0.50(-3.08%)
Aug 31, 2009	16.22	16.41	16.20	16.31	248,160	-0.12(-0.73%)
Aug 28, 2009	16.58	16.60	16.37	16.43	221,625	+0.05(+0.29%)
Aug 27, 2009	16.27	16.46	16.04	16.38	402,789	+0.13(+0.82%)
Aug 26, 2009	16.21	16.26	16.11	16.25	73,048	+0.01(+0.04%)
Aug 25, 2009	16.29	16.41	16.21	16.24	137,648	+0.17(+1.04%)
Aug 24, 2009	16.10	16.25	16.03	16.07	156,539	+0.02(+0.13%)
Aug 21, 2009	15.90	16.10	15.89	16.05	118,005	+0.54(+3.50%)
Aug 20, 2009	15.34	15.55	15.34	15.51	30,276	+0.23(+1.49%)
Aug 19, 2009	14.96	15.36	14.96	15.28	127,216	+0.17(+1.15%)
Aug 18, 2009	14.93	15.18	14.93	15.11	205,360	+0.15(+0.98%)
Aug 17, 2009	14.92	14.98	14.86	14.96	81,314	-0.51(-3.29%)
Aug 14, 2009	15.59	15.70	15.37	15.47	300,608	-0.18(-1.15%)
Aug 13, 2009	15.59	15.65	15.50	15.65	139,436	+0.25(+1.65%)
Aug 12, 2009	15.18	15.53	15.18	15.40	268,252	+0.19(+1.23%)
Aug 11, 2009	15.23	15.24	15.10	15.21	491,446	-0.15(-0.96%)
Aug 10, 2009	15.38	15.40	15.26	15.36	116,571	-0.09(-0.56%)
Aug 07, 2009	15.58	15.61	15.44	15.44	102,134	-0.03(-0.17%)
Aug 06, 2009	15.60	15.63	15.36	15.47	176,901	-0.11(-0.69%)
Aug 05, 2009	15.66	15.69	15.39	15.58	281,706	-0.03(-0.17%)
Aug 04, 2009	15.44	15.64	15.42	15.61	405,049	-0.01(-0.09%)
Aug 03, 2009	15.42	15.67	15.42	15.62	210,885	+0.48(+3.18%)
Jul 31, 2009	15.03	15.22	14.99	15.14	148,932	+0.23(+1.53%)
Jul 30, 2009	14.88	15.04	14.80	14.91	30,502	+0.22(+1.50%)
Jul 29, 2009	14.76	14.82	14.59	14.69	84,289	-0.08(-0.54%)
Jul 28, 2009	14.62	14.82	14.55	14.77	71,735	-0.11(-0.76%)
Jul 27, 2009	14.88	14.94	14.79	14.88	62,218	-0.05(-0.31%)
Jul 24, 2009	14.84	14.93	14.72	14.93	1,767	+0.10(+0.68%)
Jul 23, 2009	14.49	14.94	14.49	14.83	141,975	+0.27(+1.89%)
Jul 22, 2009	14.39	14.63	14.39	14.55	84,260	+0.00(+0.00%)
Jul 21, 2009	14.61	14.61	14.41	14.55	149,837	+0.09(+0.60%)
Jul 20, 2009	14.35	14.47	14.29	14.47	36,980	+0.31(+2.18%)
Jul 17, 2009	14.14	14.19	14.05	14.16	160,998	-0.03(-0.24%)
Jul 16, 2009	14.07	14.24	13.98	14.19	150,299	+0.27(+1.97%)
Jul 15, 2009	13.74	13.96	13.69	13.92	268,236	+0.57(+4.26%)
Jul 14, 2009	13.31	13.39	13.22	13.35	86,749	+0.05(+0.40%)
Jul 13, 2009	13.15	13.32	13.12	13.30	96,119	+0.32(+2.48%)
Jul 10, 2009	12.96	13.05	12.86	12.97	92,688	-0.18(-1.37%)
Jul 09, 2009	13.20	13.37	13.11	13.15	189,170	+0.13(+1.03%)
Jul 08, 2009	13.17	13.17	12.86	13.02	303,094	-0.12(-0.92%)
Jul 07, 2009	13.42	13.42	13.08	13.14	79,105	-0.36(-2.68%)
Jul 06, 2009	13.32	13.52	13.26	13.50	185,281	-0.06(-0.44%)
Jul 02, 2009	13.74	13.74	13.51	13.56	62,846	-0.44(-3.16%)
Jul 01, 2009	13.96	14.13	13.96	14.01	159,769	+0.30(+2.20%)
Jun 30, 2009	13.84	13.88	13.57	13.70	137,118	-0.19(-1.40%)
Jun 29, 2009	13.82	13.93	13.72	13.90	258,798	+0.25(+1.81%)
Jun 26, 2009	13.72	13.72	13.56	13.65	101,337	-0.12(-0.88%)
Jun 25, 2009	13.52	13.80	13.52	13.77	62,516	+0.19(+1.38%)
Jun 24, 2009	13.70	13.80	13.52	13.58	168,981	+0.02(+0.15%)
Jun 23, 2009	13.50	13.63	13.40	13.56	98,575	-0.09(-0.64%)
Jun 22, 2009	13.90	13.90	13.64	13.65	75,735	-0.55(-3.87%)
Jun 19, 2009	14.29	14.29	14.09	14.20	75,195	+0.18(+1.29%)
Jun 18, 2009	14.00	14.15	13.95	14.02	96,609	+0.07(+0.48%)
Jun 17, 2009	13.94	14.06	13.78	13.95	37,022	+0.01(+0.05%)
Jun 16, 2009	14.21	14.23	13.90	13.94	131,464	-0.19(-1.37%)
Jun 15, 2009	14.32	14.33	13.99	14.14	241,118	-0.60(-4.04%)
Jun 12, 2009	14.67	14.76	14.61	14.73	173,001	+0.01(+0.05%)
Jun 11, 2009	14.69	14.95	14.69	14.73	201,210	+0.15(+1.06%)
Jun 10, 2009	14.84	14.84	14.45	14.57	53,901	-0.11(-0.77%)
Jun 09, 2009	14.55	14.74	14.51	14.69	158,997	+0.10(+0.69%)
Jun 08, 2009	14.45	14.65	14.41	14.59	92,734	-0.09(-0.59%)
Jun 05, 2009	14.99	14.99	14.61	14.67	86,148	-0.24(-1.60%)
Jun 04, 2009	14.88	14.94	14.78	14.91	208,201	+0.10(+0.67%)
Jun 03, 2009	14.92	14.93	14.65	14.82	261,078	-0.40(-2.64%)
Jun 02, 2009	15.06	15.31	15.06	15.22	246,926	+0.25(+1.70%)
Jun 01, 2009	14.90	15.16	14.90	14.96	86,695	+0.27(+1.87%)
May 29, 2009	14.57	14.72	14.51	14.69	395,492	+0.26(+1.81%)
May 28, 2009	14.45	14.49	14.15	14.43	122,527	+0.24(+1.70%)
May 27, 2009	14.42	14.47	14.13	14.19	176,981	-0.19(-1.35%)
May 26, 2009	13.86	14.46	13.86	14.38	625,411	+0.26(+1.85%)
May 22, 2009	14.20	14.24	14.07	14.12	155,870	+0.02(+0.14%)
May 21, 2009	13.92	14.11	13.86	14.10	143,417	+0.00(+0.01%)
May 20, 2009	14.15	14.33	14.09	14.10	134,862	+0.16(+1.14%)
May 19, 2009	13.83	14.05	13.80	13.94	265,563	+0.15(+1.11%)
May 18, 2009	13.47	13.78	13.47	13.78	99,292	+0.56(+4.20%)
May 15, 2009	13.46	13.54	13.17	13.23	204,669	-0.23(-1.69%)
May 14, 2009	13.32	13.54	13.26	13.46	98,915	+0.13(+1.01%)
May 13, 2009	13.47	13.49	13.30	13.32	137,140	-0.47(-3.40%)
May 12, 2009	13.76	13.86	13.62	13.79	38,955	+0.10(+0.73%)
May 11, 2009	13.83	13.83	13.66	13.69	121,051	-0.50(-3.49%)
May 08, 2009	13.94	14.19	13.81	14.19	78,139	+0.59(+4.33%)
May 07, 2009	13.93	13.97	13.46	13.60	144,451	-0.17(-1.26%)
May 06, 2009	13.73	13.81	13.54	13.77	190,822	+0.34(+2.54%)
May 05, 2009	13.57	13.59	13.35	13.43	131,059	-0.16(-1.18%)
May 04, 2009	13.21	13.59	13.20	13.59	165,810	+0.48(+3.62%)
May 01, 2009	12.98	13.11	12.91	13.11	104,170	+0.29(+2.30%)
Apr 30, 2009	13.01	13.12	12.79	12.82	124,452	+0.03(+0.21%)
Apr 29, 2009	12.69	12.96	12.65	12.79	121,498	+0.35(+2.80%)
Apr 28, 2009	12.22	12.55	12.22	12.45	112,024	-0.02(-0.16%)
Apr 27, 2009	12.46	12.68	12.37	12.47	283,043	-0.29(-2.26%)
Apr 24, 2009	12.68	12.79	12.63	12.75	136,641	+0.33(+2.70%)
Apr 23, 2009	12.24	12.44	12.13	12.42	154,209	+0.42(+3.46%)
Apr 22, 2009	11.84	12.24	11.83	12.00	187,022	-0.05(-0.39%)
Apr 21, 2009	11.62	12.05	11.62	12.05	131,295	+0.29(+2.51%)
Apr 20, 2009	12.10	12.10	11.75	11.76	197,579	-0.68(-5.49%)
Apr 17, 2009	12.41	12.51	12.37	12.44	159,688	+0.02(+0.16%)
Apr 16, 2009	12.47	12.51	12.29	12.42	239,645	+0.07(+0.56%)
Apr 15, 2009	12.10	12.35	12.03	12.35	143,526	+0.19(+1.53%)
Apr 14, 2009	12.17	12.36	12.14	12.16	262,709	-0.20(-1.58%)
Apr 13, 2009	12.24	12.49	12.17	12.36	93,167	+0.15(+1.26%)
Apr 09, 2009	12.19	12.27	12.06	12.20	68,776	+0.25(+2.13%)
Apr 08, 2009	11.93	12.08	11.83	11.95	283,902	+0.14(+1.19%)
Apr 07, 2009	11.88	11.97	11.77	11.81	207,373	-0.40(-3.29%)
Apr 06, 2009	12.32	12.32	12.03	12.21	307,426	-0.23(-1.88%)
Apr 03, 2009	12.30	12.47	12.19	12.45	292,101	+0.14(+1.14%)
Apr 02, 2009	12.20	12.52	12.16	12.30	248,185	+0.60(+5.09%)
Apr 01, 2009	11.26	11.78	11.26	11.71	131,288	+0.19(+1.69%)
Mar 31, 2009	11.35	11.66	11.27	11.51	112,374	+0.44(+3.93%)
Mar 30, 2009	11.22	11.22	10.95	11.08	182,814	-1.00(-8.26%)
Mar 26, 2009	12.03	12.18	11.88	12.08	182,595	+0.06(+0.50%)
Mar 25, 2009	11.94	12.16	11.78	12.02	101,380	+0.19(+1.64%)
Mar 24, 2009	11.90	12.07	11.78	11.82	100,464	-0.39(-3.18%)
Mar 23, 2009	11.98	12.26	11.94	12.21	387,910	+0.70(+6.11%)
Mar 20, 2009	11.74	11.75	11.46	11.51	343,843	-0.12(-1.04%)
Mar 19, 2009	11.91	11.91	11.62	11.63	492,769	-0.05(-0.46%)
Mar 18, 2009	11.17	11.73	11.05	11.68	307,194	+0.42(+3.75%)
Mar 17, 2009	10.91	11.28	10.87	11.26	253,584	+0.29(+2.69%)
Mar 16, 2009	11.08	11.25	10.97	10.97	338,022	+0.08(+0.74%)
Mar 13, 2009	10.97	11.00	10.71	10.89	0	+0.02(+0.18%)
Mar 12, 2009	10.46	10.92	10.36	10.87	190,679	+0.37(+3.51%)
Mar 11, 2009	10.68	10.78	10.38	10.50	304,466	+0.06(+0.58%)
Mar 10, 2009	10.14	10.54	10.14	10.44	212,389	+0.77(+7.96%)
Mar 09, 2009	9.634	9.921	9.634	9.667	283,472	-0.26(-2.63%)
Mar 06, 2009	10.08	10.16	9.714	9.928	0	+0.00(+0.00%)
Mar 05, 2009	10.17	10.29	9.841	9.928	75,743	-0.50(-4.75%)
Mar 04, 2009	10.14	10.58	10.14	10.42	179,728	+0.46(+4.57%)
Mar 02, 2009	10.22	10.26	9.901	9.968	310,751	-0.56(-5.34%)
Feb 27, 2009	10.40	10.71	10.34	10.53	0	+0.02(+0.19%)
Feb 26, 2009	10.77	10.89	10.50	10.51	108,583	-0.16(-1.51%)
Feb 25, 2009	10.81	10.85	10.44	10.67	470,402	-0.28(-2.57%)
Feb 24, 2009	10.58	10.97	10.52	10.95	171,305	+0.48(+4.54%)
Feb 23, 2009	10.95	11.02	10.48	10.48	143,738	-0.43(-3.93%)
Feb 20, 2009	10.77	11.03	10.71	10.91	245,375	-0.20(-1.81%)
Feb 19, 2009	11.35	11.41	11.07	11.11	72,443	+0.03(+0.30%)
Feb 18, 2009	11.16	11.17	10.95	11.07	53,940	-0.06(-0.54%)
Feb 17, 2009	11.78	11.78	11.13	11.13	162,446	-0.74(-6.20%)
Feb 13, 2009	11.92	12.02	11.87	11.87	94,521	-0.08(-0.67%)
Feb 12, 2009	11.68	11.98	11.57	11.95	407,094	-0.08(-0.67%)
Feb 11, 2009	12.04	12.13	11.84	12.03	56,012	+0.21(+1.81%)
Feb 10, 2009	12.34	12.50	11.78	11.82	116,331	-0.74(-5.87%)
Feb 09, 2009	12.57	12.68	12.47	12.55	183,445	+0.07(+0.54%)
Feb 06, 2009	12.23	12.57	12.23	12.49	297,120	+0.31(+2.58%)
Feb 05, 2009	11.88	12.31	11.70	12.17	289,835	+0.27(+2.25%)
Feb 04, 2009	11.98	12.28	11.86	11.90	372,424	-0.11(-0.95%)
Feb 03, 2009	11.72	12.09	11.65	12.02	458,639	+0.42(+3.58%)
Feb 02, 2009	11.41	11.73	11.39	11.60	270,599	-0.07(-0.63%)
Jan 30, 2009	11.93	11.99	11.60	11.68	0	-0.17(-1.41%)
Jan 29, 2009	12.15	12.17	11.82	11.84	83,909	-0.64(-5.10%)
Jan 28, 2009	12.36	12.54	12.34	12.48	255,505	+0.54(+4.48%)
Jan 27, 2009	11.90	12.01	11.73	11.94	100,127	+0.15(+1.25%)
Jan 26, 2009	11.66	11.96	11.64	11.80	194,575	+0.36(+3.16%)
Jan 23, 2009	11.03	11.56	11.01	11.43	360,264	-0.19(-1.67%)
Jan 22, 2009	11.51	11.73	11.34	11.63	214,211	-0.27(-2.25%)
Jan 21, 2009	11.69	11.94	11.41	11.90	507,166	+0.54(+4.71%)
Jan 20, 2009	11.88	11.88	11.36	11.36	313,471	-1.02(-8.22%)
Jan 16, 2009	12.50	12.52	12.08	12.38	261,774	+0.06(+0.49%)
Jan 15, 2009	12.25	12.42	11.90	12.32	189,601	-0.02(-0.16%)
Jan 14, 2009	12.51	12.51	12.24	12.34	157,639	-0.62(-4.75%)
Jan 13, 2009	12.90	13.02	12.75	12.95	113,751	-0.23(-1.78%)
Jan 12, 2009	13.42	13.42	13.11	13.19	104,350	-0.33(-2.48%)
Jan 09, 2009	13.96	13.96	13.50	13.52	48,633	-0.52(-3.72%)
Jan 08, 2009	13.86	14.08	13.79	14.05	84,272	+0.17(+1.21%)
Jan 07, 2009	14.03	14.09	13.79	13.88	574,026	-0.17(-1.24%)
Jan 06, 2009	13.98	14.14	13.85	14.05	492,511	+0.05(+0.38%)
Jan 05, 2009	13.92	14.07	13.87	14.00	730,400	-0.35(-2.43%)
Jan 02, 2009	14.02	14.39	13.95	14.35	0	+0.33(+2.39%)
Jan 01, 2009	13.91	14.07	13.75	14.01	0	+0.00(+0.00%)
Dec 31, 2008	13.91	14.07	13.75	14.01	216,431	-0.01(-0.05%)
Dec 30, 2008	13.64	14.04	13.64	14.02	220,732	+0.56(+4.18%)
Dec 29, 2008	13.70	13.76	13.39	13.46	183,340	-0.04(-0.30%)
Dec 26, 2008	13.73	13.73	13.33	13.50	137,693	+0.11(+0.80%)
Dec 24, 2008	13.26	13.48	12.65	13.39	209,591	+0.05(+0.40%)
Dec 23, 2008	13.55	13.62	13.26	13.34	579,126	-0.35(-2.59%)
Dec 22, 2008	13.92	13.94	13.54	13.69	397,775	-0.20(-1.45%)
Dec 19, 2008	14.01	14.14	13.81	13.89	160,604	-0.26(-1.84%)
Dec 18, 2008	14.58	14.69	14.06	14.15	180,277	-0.46(-3.12%)
Dec 17, 2008	14.34	14.77	14.34	14.61	116,936	-0.08(-0.55%)
Dec 16, 2008	13.68	14.74	13.68	14.69	158,647	+1.02(+7.50%)
Dec 15, 2008	13.68	13.74	13.50	13.66	82,429	+0.02(+0.15%)
Dec 12, 2008	13.24	13.76	13.16	13.64	200,211	+0.09(+0.64%)
Dec 11, 2008	13.56	13.88	13.49	13.56	171,075	+0.02(+0.15%)
Dec 10, 2008	13.39	13.58	13.28	13.54	154,229	+0.48(+3.64%)
Dec 09, 2008	13.07	13.39	12.98	13.06	911,448	-0.01(-0.10%)
Dec 08, 2008	12.77	13.22	12.73	13.07	64,314	+0.60(+4.77%)
Dec 05, 2008	11.98	12.51	11.72	12.48	507,822	+0.12(+0.98%)
Dec 04, 2008	12.34	12.62	12.13	12.36	52,893	-0.31(-2.43%)
Dec 03, 2008	12.34	12.68	12.10	12.67	338,077	+0.02(+0.16%)
Dec 02, 2008	12.33	12.65	12.13	12.65	137,760	+0.74(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.