Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
32.34
32.66
32.30
32.48
205,414
+0.10(+0.30%)
Nov 26, 2014
32.43
32.38
32.38
32.38
453,229
-0.06(-0.18%)
Nov 25, 2014
32.82
32.96
32.28
32.44
464,679
-0.30(-0.93%)
Nov 24, 2014
32.70
32.93
32.46
32.74
517,824
+0.22(+0.69%)
Nov 21, 2014
32.29
32.53
32.17
32.52
726,837
+0.58(+1.81%)
Nov 20, 2014
31.33
32.03
31.20
31.94
609,845
+0.45(+1.43%)
Nov 19, 2014
31.32
31.60
31.06
31.49
474,204
+0.11(+0.34%)
Nov 18, 2014
31.26
31.62
31.20
31.38
362,498
+0.10(+0.31%)
Nov 17, 2014
31.31
31.67
31.23
31.28
360,655
-0.11(-0.34%)
Nov 14, 2014
30.53
31.58
30.53
31.39
1,549,141
+0.80(+2.62%)
Nov 13, 2014
30.48
30.68
30.26
30.59
821,136
+0.17(+0.55%)
Nov 12, 2014
30.20
30.45
30.20
30.42
382,531
+0.12(+0.39%)
Nov 11, 2014
30.19
30.37
30.19
30.31
292,091
+0.08(+0.26%)
Nov 10, 2014
30.29
30.51
30.19
30.23
385,057
-0.08(-0.26%)
Nov 07, 2014
30.23
30.39
30.00
30.31
467,819
+0.13(+0.42%)
Nov 06, 2014
30.16
30.38
30.13
30.18
404,650
-0.03(-0.10%)
Nov 05, 2014
30.52
30.57
30.17
30.21
381,136
-0.08(-0.26%)
Nov 04, 2014
30.56
30.78
30.22
30.29
440,145
-0.34(-1.12%)
Nov 03, 2014
30.76
31.25
30.56
30.63
935,349
-0.04(-0.13%)
Oct 31, 2014
30.54
30.88
30.32
30.67
805,027
+0.43(+1.42%)
Oct 30, 2014
29.72
30.30
29.67
30.24
478,903
+0.48(+1.61%)
Oct 29, 2014
29.95
30.20
29.67
29.76
750,998
-0.28(-0.94%)
Oct 28, 2014
29.67
30.04
29.54
30.04
761,624
+0.42(+1.42%)
Oct 27, 2014
29.65
29.83
29.78
29.62
804,309
-0.16(-0.53%)
Oct 24, 2014
29.82
29.87
29.55
29.78
1,023,525
+0.18(+0.59%)
Oct 23, 2014
28.87
30.42
28.84
29.60
2,491,142
+2.27(+8.30%)
Oct 22, 2014
27.68
27.75
27.31
27.34
360,550
-0.27(-0.99%)
Oct 21, 2014
27.35
27.89
27.35
27.61
552,010
+0.50(+1.84%)
Oct 20, 2014
27.01
27.01
26.90
27.11
403,630
-0.01(-0.04%)
Oct 17, 2014
26.49
27.45
26.36
27.12
843,901
+0.92(+3.51%)
Oct 16, 2014
25.42
26.32
25.21
26.20
611,762
+0.36(+1.40%)
Oct 15, 2014
25.10
26.05
24.97
25.84
884,808
+0.42(+1.65%)
Oct 14, 2014
25.67
25.91
25.33
25.42
789,338
-0.05(-0.19%)
Oct 13, 2014
25.39
25.70
25.37
25.47
509,583
+0.04(+0.15%)
Oct 10, 2014
25.73
25.94
25.21
25.43
573,053
-0.31(-1.22%)
Oct 09, 2014
26.33
26.45
25.74
25.74
443,671
-0.68(-2.59%)
Oct 08, 2014
26.07
26.51
25.91
26.43
810,731
+0.41(+1.58%)
Oct 07, 2014
25.83
26.07
25.47
26.02
1,259,834
+0.10(+0.38%)
Oct 06, 2014
26.18
26.20
25.82
25.92
706,757
-0.17(-0.64%)
Oct 03, 2014
26.06
26.44
26.03
26.08
469,883
+0.04(+0.15%)
Oct 02, 2014
26.19
26.39
25.84
26.04
688,070
-0.10(-0.37%)
Oct 01, 2014
26.32
26.45
25.94
26.14
783,415
-0.32(-1.22%)
Sep 30, 2014
26.59
26.73
26.29
26.46
684,553
-0.10(-0.37%)
Sep 29, 2014
26.14
26.72
26.09
26.56
351,775
+0.16(+0.59%)
Sep 26, 2014
26.69
26.69
26.38
26.41
454,454
-0.20(-0.74%)
Sep 25, 2014
26.85
27.01
26.58
26.60
609,319
-0.41(-1.52%)
Sep 24, 2014
26.83
27.12
26.57
27.01
620,915
+0.46(+1.73%)
Sep 23, 2014
26.70
26.87
26.50
26.55
396,643
-0.35(-1.31%)
Sep 22, 2014
27.25
27.25
26.90
26.91
287,696
-0.43(-1.57%)
Sep 19, 2014
27.57
27.83
27.21
27.34
673,323
-0.21(-0.75%)
Sep 18, 2014
27.60
27.68
27.37
27.54
244,175
+0.05(+0.18%)
Sep 17, 2014
27.55
27.70
27.37
27.49
323,956
-0.07(-0.25%)
Sep 16, 2014
27.52
27.71
27.25
27.56
425,582
+0.05(+0.18%)
Sep 15, 2014
27.72
27.83
27.42
27.51
403,936
-0.13(-0.46%)
Sep 12, 2014
27.69
27.87
27.54
27.64
398,824
-0.09(-0.32%)
Sep 11, 2014
27.45
27.94
27.45
27.73
441,627
+0.13(+0.46%)
Sep 10, 2014
27.22
27.66
27.12
27.60
315,526
+0.43(+1.58%)
Sep 09, 2014
27.24
27.39
26.92
27.17
316,142
-0.12(-0.43%)
Sep 08, 2014
27.48
27.65
27.14
27.29
279,631
-0.26(-0.96%)
Sep 05, 2014
27.60
27.60
27.42
27.55
187,025
-0.02(-0.07%)
Sep 04, 2014
27.70
27.81
27.42
27.57
226,171
-0.08(-0.28%)
Sep 03, 2014
27.97
28.10
27.48
27.65
656,857
-0.16(-0.56%)
Sep 02, 2014
27.71
28.10
27.62
27.80
723,311
+0.17(+0.60%)
Aug 29, 2014
27.15
27.64
27.64
27.64
340,305
+0.49(+1.80%)
Aug 28, 2014
26.96
27.30
26.82
27.15
322,016
+0.10(+0.36%)
Aug 27, 2014
27.40
27.47
26.86
27.05
439,360
-0.45(-1.64%)
Aug 26, 2014
27.39
27.75
27.31
27.50
398,592
+0.08(+0.29%)
Aug 25, 2014
27.40
27.50
27.30
27.42
260,117
+0.15(+0.54%)
Aug 22, 2014
27.26
27.38
27.11
27.28
299,226
-0.05(-0.18%)
Aug 21, 2014
27.12
27.32
26.85
27.33
324,669
+0.25(+0.94%)
Aug 20, 2014
26.58
27.10
26.58
27.07
384,868
+0.42(+1.58%)
Aug 19, 2014
26.79
26.89
26.56
26.65
283,915
-0.12(-0.44%)
Aug 18, 2014
26.68
26.92
26.64
26.77
227,593
+0.29(+1.11%)
Aug 15, 2014
26.66
26.69
26.29
26.47
342,614
+0.02(+0.07%)
Aug 14, 2014
26.59
26.60
26.38
26.46
281,355
-0.02(-0.07%)
Aug 13, 2014
26.24
26.46
26.20
26.47
379,315
+0.31(+1.20%)
Aug 12, 2014
26.38
26.46
26.08
26.16
445,726
-0.28(-1.07%)
Aug 11, 2014
26.67
26.70
26.37
26.45
255,368
-0.04(-0.15%)
Aug 08, 2014
26.07
26.56
25.88
26.48
475,349
+0.43(+1.65%)
Aug 07, 2014
26.57
26.57
25.96
26.05
353,563
-0.38(-1.44%)
Aug 06, 2014
26.28
26.48
26.11
26.44
337,346
+0.02(+0.07%)
Aug 05, 2014
26.39
26.54
26.18
26.42
304,178
-0.07(-0.26%)
Aug 04, 2014
26.45
26.56
26.03
26.48
353,824
+0.13(+0.48%)
Aug 01, 2014
26.55
26.60
26.23
26.36
592,697
-0.23(-0.88%)
Jul 31, 2014
26.71
26.99
26.58
26.59
577,212
-0.36(-1.34%)
Jul 30, 2014
26.93
27.04
26.74
26.95
680,272
+0.21(+0.80%)
Jul 29, 2014
26.94
27.38
26.73
26.74
1,289,424
-0.54(-1.97%)
Jul 28, 2014
27.40
27.61
27.27
27.28
1,069,717
-0.26(-0.96%)
Jul 25, 2014
27.86
27.86
27.37
27.54
967,836
-0.58(-2.05%)
Jul 24, 2014
27.13
28.40
27.13
28.12
3,038,668
-1.30(-4.42%)
Jul 23, 2014
29.41
29.67
29.28
29.42
336,917
+0.12(+0.40%)
Jul 22, 2014
28.92
29.60
28.87
29.30
514,307
+0.46(+1.59%)
Jul 21, 2014
28.77
28.89
28.68
28.84
389,399
-0.08(-0.27%)
Jul 18, 2014
28.60
29.07
28.54
28.92
370,275
+0.37(+1.30%)
Jul 17, 2014
28.98
29.04
28.52
28.55
663,320
-0.52(-1.78%)
Jul 16, 2014
28.99
29.23
28.79
29.07
822,775
+0.15(+0.51%)
Jul 15, 2014
29.08
29.28
28.67
28.92
411,606
-0.13(-0.44%)
Jul 14, 2014
29.09
29.33
28.96
29.05
468,426
+0.02(+0.07%)
Jul 11, 2014
28.86
29.15
28.83
29.03
288,161
+0.07(+0.24%)
Jul 10, 2014
28.66
29.02
28.51
28.96
439,644
-0.09(-0.30%)
Jul 09, 2014
29.29
29.51
28.98
29.05
360,426
-0.21(-0.70%)
Jul 08, 2014
29.48
29.53
29.11
29.25
444,946
-0.25(-0.86%)
Jul 07, 2014
29.92
29.93
29.40
29.51
559,591
-0.01(-0.03%)
Jul 03, 2014
29.43
29.52
29.52
29.52
346,135
+0.18(+0.60%)
Jul 02, 2014
29.89
29.98
29.22
29.34
440,960
-0.63(-2.09%)
Jul 01, 2014
29.85
30.35
29.80
29.96
778,043
+0.28(+0.96%)
Jun 30, 2014
28.99
29.68
28.99
29.68
445,036
+0.52(+1.78%)
Jun 27, 2014
29.26
29.52
29.13
29.16
972,933
-0.19(-0.63%)
Jun 26, 2014
29.63
29.63
29.19
29.35
293,450
-0.26(-0.89%)
Jun 25, 2014
29.25
29.74
29.16
29.61
438,168
+0.29(+1.00%)
Jun 24, 2014
29.12
29.61
29.08
29.32
662,455
+0.16(+0.54%)
Jun 23, 2014
29.19
29.25
28.81
29.16
303,982
+0.00(+0.00%)
Jun 20, 2014
29.61
29.61
29.13
29.16
895,298
-0.42(-1.42%)
Jun 19, 2014
29.54
29.62
29.37
29.58
251,598
+0.09(+0.30%)
Jun 18, 2014
29.37
29.53
29.27
29.50
293,401
+0.13(+0.43%)
Jun 17, 2014
29.10
29.74
28.76
29.37
475,747
+0.17(+0.57%)
Jun 16, 2014
29.36
29.55
29.16
29.20
515,197
-0.15(-0.50%)
Jun 13, 2014
29.42
29.44
29.09
29.35
600,766
-0.03(-0.10%)
Jun 12, 2014
29.21
29.50
28.89
29.38
1,122,343
+0.08(+0.27%)
Jun 11, 2014
29.24
29.49
29.14
29.30
426,417
-0.09(-0.30%)
Jun 10, 2014
29.25
29.40
29.06
29.39
614,168
+0.57(+1.97%)
Jun 06, 2014
28.52
28.88
28.52
28.82
488,588
+0.30(+1.06%)
Jun 05, 2014
28.46
28.57
28.22
28.52
398,812
+0.25(+0.90%)
Jun 04, 2014
28.18
28.33
28.07
28.26
442,193
-0.02(-0.07%)
Jun 03, 2014
28.43
28.43
27.97
28.28
492,677
-0.18(-0.62%)
Jun 02, 2014
27.95
28.55
27.82
28.46
543,472
+0.57(+2.03%)
May 30, 2014
28.00
28.00
27.85
27.89
374,812
-0.11(-0.38%)
May 29, 2014
27.91
28.06
27.84
28.00
272,687
+0.13(+0.46%)
May 28, 2014
27.84
27.98
27.73
27.87
517,493
-0.02(-0.07%)
May 27, 2014
27.95
28.14
27.79
27.89
305,289
+0.04(+0.14%)
May 23, 2014
27.13
27.85
27.85
27.85
753,541
+0.69(+2.56%)
May 22, 2014
26.94
27.19
26.79
27.16
223,483
+0.21(+0.76%)
May 21, 2014
27.03
27.15
26.86
26.95
225,164
+0.05(+0.18%)
May 20, 2014
26.99
27.14
26.63
26.91
747,211
-0.19(-0.69%)
May 19, 2014
26.66
27.16
26.66
27.09
572,601
+0.23(+0.87%)
May 16, 2014
27.00
27.00
26.62
26.86
624,400
-0.18(-0.65%)
May 15, 2014
26.88
27.09
26.40
27.03
741,152
+0.11(+0.40%)
May 14, 2014
27.40
27.41
26.90
26.92
427,882
-0.53(-1.92%)
May 13, 2014
27.48
27.64
27.33
27.45
546,491
+0.03(+0.11%)
May 12, 2014
27.05
27.50
27.05
27.42
551,872
+0.44(+1.63%)
May 09, 2014
26.61
27.06
26.52
26.98
784,578
+0.39(+1.47%)
May 08, 2014
26.63
27.23
26.47
26.59
852,573
-0.09(-0.33%)
May 07, 2014
26.68
26.88
26.31
26.68
726,188
+0.00(+0.00%)
May 06, 2014
27.15
27.15
26.46
26.68
862,179
-0.57(-2.08%)
May 05, 2014
27.47
27.50
27.09
27.25
503,584
-0.47(-1.69%)
May 02, 2014
27.79
27.99
27.69
27.72
568,720
-0.09(-0.32%)
May 01, 2014
27.34
27.84
27.16
27.80
1,143,127
+0.40(+1.46%)
Apr 30, 2014
27.14
27.52
26.56
27.40
2,022,704
+0.04(+0.14%)
Apr 29, 2014
28.03
28.05
25.99
27.36
4,486,595
-0.43(-1.55%)
Apr 28, 2014
28.03
28.13
27.23
27.79
1,084,782
-0.07(-0.25%)
Apr 25, 2014
27.65
28.13
27.65
27.86
967,187
+0.04(+0.14%)
Apr 24, 2014
28.34
28.36
27.81
27.82
968,634
-0.36(-1.28%)
Apr 23, 2014
28.20
28.27
27.95
28.19
720,320
-0.04(-0.14%)
Apr 22, 2014
27.97
28.44
27.97
28.22
649,835
+0.27(+0.98%)
Apr 21, 2014
27.93
28.10
27.66
27.95
404,694
+0.02(+0.07%)
Apr 17, 2014
27.76
27.93
27.93
27.93
444,841
+0.11(+0.39%)
Apr 16, 2014
27.82
28.02
27.65
27.82
620,697
+0.14(+0.49%)
Apr 15, 2014
27.24
27.77
27.06
27.69
956,820
+0.48(+1.76%)
Apr 14, 2014
27.46
27.62
27.00
27.21
606,123
-0.05(-0.18%)
Apr 11, 2014
28.10
28.14
27.18
27.26
963,378
-1.02(-3.60%)
Apr 10, 2014
28.94
28.95
27.94
28.27
1,293,487
-0.68(-2.36%)
Apr 09, 2014
28.56
28.97
28.11
28.96
934,428
+0.44(+1.54%)
Apr 08, 2014
28.70
28.84
28.40
28.52
963,752
-0.22(-0.78%)
Apr 07, 2014
29.65
29.73
28.74
28.74
1,076,850
-1.04(-3.48%)
Apr 04, 2014
30.14
30.34
29.71
29.78
968,785
-0.21(-0.69%)
Apr 03, 2014
30.21
30.26
29.86
29.98
1,001,341
-0.14(-0.45%)
Apr 02, 2014
29.89
30.32
29.85
30.12
1,670,542
+0.23(+0.78%)
Apr 01, 2014
29.44
29.95
29.44
29.89
1,180,457
+0.52(+1.76%)
Mar 31, 2014
29.09
29.46
28.98
29.37
790,728
+0.52(+1.80%)
Mar 28, 2014
28.94
29.01
28.72
28.85
692,807
-0.02(-0.07%)
Mar 27, 2014
28.82
29.26
28.50
28.87
1,211,929
+0.04(+0.14%)
Mar 26, 2014
29.32
29.57
28.79
28.83
770,639
-0.37(-1.27%)
Mar 25, 2014
29.86
30.03
29.16
29.20
930,767
-0.57(-1.90%)
Mar 24, 2014
30.45
30.68
29.77
29.77
713,827
-0.64(-2.09%)
Mar 21, 2014
30.13
30.96
30.13
30.40
1,502,182
+0.57(+1.90%)
Mar 20, 2014
29.92
30.14
29.69
29.84
759,468
-0.22(-0.75%)
Mar 19, 2014
30.84
30.91
30.04
30.06
1,124,601
-0.81(-2.63%)
Mar 18, 2014
30.54
30.98
30.39
30.87
629,366
+0.34(+1.12%)
Mar 17, 2014
30.92
31.19
30.46
30.53
1,209,884
-0.26(-0.86%)
Mar 14, 2014
31.02
31.19
30.79
30.80
1,169,542
-0.26(-0.85%)
Mar 13, 2014
31.53
31.73
30.91
31.06
1,289,290
-0.45(-1.43%)
Mar 12, 2014
31.50
31.62
31.33
31.51
745,228
-0.16(-0.49%)
Mar 11, 2014
31.96
31.98
31.50
31.67
778,443
-0.24(-0.77%)
Mar 10, 2014
31.72
32.03
31.53
31.91
710,799
+0.09(+0.28%)
Mar 07, 2014
32.45
32.69
31.66
31.82
938,922
-0.55(-1.69%)
Mar 06, 2014
32.79
32.83
32.35
32.37
374,063
-0.29(-0.90%)
Mar 05, 2014
32.57
33.03
32.52
32.66
614,267
+0.18(+0.54%)
Mar 04, 2014
32.15
32.78
32.14
32.49
946,986
+0.72(+2.28%)
Mar 03, 2014
31.47
32.03
31.42
31.76
1,082,328
-0.11(-0.34%)
Feb 28, 2014
31.94
32.49
31.70
31.87
1,518,253
-0.16(-0.49%)
Feb 27, 2014
31.75
32.17
31.59
32.03
1,445,018
+0.31(+0.99%)
Feb 26, 2014
32.10
32.45
31.00
31.71
3,367,608
-1.82(-5.42%)
Feb 25, 2014
33.93
34.03
33.11
33.53
838,119
-0.37(-1.10%)
Feb 24, 2014
33.44
34.29
33.19
33.90
989,477
+0.48(+1.43%)
Feb 21, 2014
33.41
33.58
33.25
33.43
376,861
+0.04(+0.12%)
Feb 20, 2014
33.75
33.92
33.29
33.39
610,713
-0.33(-0.99%)
Feb 19, 2014
33.51
33.94
33.41
33.72
331,741
+0.11(+0.32%)
Feb 18, 2014
33.28
33.69
32.92
33.61
544,429
+0.50(+1.51%)
Feb 14, 2014
33.44
33.11
33.11
33.11
524,624
-0.29(-0.88%)
Feb 13, 2014
32.54
33.47
32.27
33.41
896,898
+1.13(+3.51%)
Feb 12, 2014
32.13
32.34
32.05
32.27
483,390
+0.19(+0.58%)
Feb 11, 2014
31.72
32.25
31.64
32.09
395,311
+0.35(+1.11%)
Feb 10, 2014
31.81
31.82
31.44
31.73
472,998
-0.07(-0.22%)
Feb 07, 2014
31.42
31.85
31.31
31.80
504,128
+0.52(+1.66%)
Feb 06, 2014
31.12
31.36
30.97
31.28
385,210
+0.23(+0.76%)
Feb 05, 2014
30.69
31.26
30.21
31.05
815,149
+0.21(+0.67%)
Feb 04, 2014
30.71
31.18
30.24
30.84
1,069,553
+0.25(+0.83%)
Feb 03, 2014
31.14
31.27
29.97
30.59
1,416,998
-0.55(-1.76%)
Jan 31, 2014
31.11
31.44
30.95
31.14
757,344
-0.52(-1.64%)
Jan 30, 2014
31.52
31.86
31.31
31.66
479,437
+0.49(+1.57%)
Jan 29, 2014
31.53
31.81
30.95
31.17
788,844
-0.80(-2.51%)
Jan 28, 2014
31.68
32.03
31.56
31.97
635,021
+0.36(+1.14%)
Jan 27, 2014
32.05
32.22
31.40
31.61
500,821
-0.40(-1.25%)
Jan 24, 2014
32.68
32.74
31.80
32.01
888,864
-0.96(-2.91%)
Jan 23, 2014
33.46
33.46
32.86
32.97
352,609
-0.61(-1.81%)
Jan 22, 2014
33.64
33.91
33.31
33.57
343,144
-0.06(-0.17%)
Jan 21, 2014
34.29
34.29
33.54
33.63
402,362
-0.38(-1.12%)
Jan 17, 2014
34.49
34.01
34.01
34.01
383,367
-0.60(-1.72%)
Jan 16, 2014
34.50
34.80
34.46
34.61
497,463
-0.01(-0.03%)
Jan 15, 2014
34.40
34.73
34.29
34.62
466,809
+0.22(+0.63%)
Jan 14, 2014
34.16
34.44
33.83
34.40
631,649
+0.30(+0.89%)
Jan 13, 2014
35.03
35.11
33.97
34.10
716,517
-0.96(-2.73%)
Jan 10, 2014
34.60
35.16
34.48
35.06
536,983
+0.60(+1.73%)
Jan 09, 2014
34.20
34.72
34.16
34.46
486,284
+0.36(+1.06%)
Jan 08, 2014
34.36
34.46
33.92
34.10
704,961
-0.33(-0.97%)
Jan 07, 2014
33.77
34.80
33.75
34.43
663,305
+0.74(+2.21%)
Jan 06, 2014
34.42
34.49
33.68
33.69
606,594
-0.67(-1.96%)
Jan 03, 2014
34.45
34.69
34.07
34.36
422,126
-0.08(-0.23%)
Jan 02, 2014
34.55
34.85
34.01
34.44
404,057
-0.29(-0.84%)
Dec 31, 2013
35.22
34.74
34.74
34.74
489,745
-0.39(-1.11%)
Dec 30, 2013
34.57
35.38
34.46
35.13
560,746
+0.52(+1.50%)
Dec 27, 2013
34.53
34.72
34.43
34.61
217,521
+0.18(+0.51%)
Dec 26, 2013
34.47
34.90
34.30
34.43
221,255
+0.04(+0.11%)
Dec 24, 2013
34.18
34.58
34.05
34.39
114,501
+0.21(+0.60%)
Dec 23, 2013
34.19
34.34
34.00
34.19
319,379
+0.15(+0.43%)
Dec 20, 2013
33.60
34.43
33.60
34.04
1,123,366
+0.46(+1.37%)
Dec 19, 2013
33.81
34.09
33.39
33.58
641,430
-0.37(-1.09%)
Dec 18, 2013
33.85
33.97
33.05
33.95
488,441
+0.26(+0.78%)
Dec 17, 2013
33.74
34.05
33.55
33.69
478,301
-0.09(-0.26%)
Dec 16, 2013
33.61
34.00
33.59
33.78
521,433
+0.35(+1.05%)
Dec 13, 2013
33.32
33.72
33.16
33.43
448,613
+0.13(+0.38%)
Dec 12, 2013
33.25
33.47
32.97
33.30
816,557
+0.00(+0.00%)
Dec 11, 2013
34.04
34.15
33.23
33.30
841,240
-0.73(-2.15%)
Dec 10, 2013
33.95
34.20
33.11
34.03
1,342,792
-0.09(-0.26%)
Dec 09, 2013
34.87
35.09
33.81
34.12
1,366,157
-0.73(-2.10%)
Dec 06, 2013
34.05
34.92
34.04
34.85
674,821
+1.02(+3.01%)
Dec 05, 2013
33.99
34.05
33.70
33.84
783,432
-0.26(-0.77%)
Dec 04, 2013
34.03
34.85
33.61
34.10
504,281
+0.17(+0.49%)
Dec 03, 2013
34.18
34.53
33.84
33.93
411,227
-0.44(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.