Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
159.59
-1.00 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
13.18
14.40
12.84
14.18
1,925,330
+0.94(+7.14%)
Nov 29, 2004
13.15
13.36
12.96
13.23
796,605
+0.14(+1.09%)
Nov 26, 2004
12.74
13.17
12.74
13.09
243,273
+0.36(+2.82%)
Nov 24, 2004
12.40
12.87
12.37
12.73
574,590
+0.37(+2.99%)
Nov 23, 2004
12.10
12.71
11.82
12.36
1,092,424
+0.32(+2.65%)
Nov 22, 2004
12.34
12.47
11.62
12.04
1,107,867
-0.23(-1.89%)
Nov 19, 2004
12.84
13.09
12.22
12.27
1,800,384
-0.52(-4.04%)
Nov 18, 2004
12.18
12.79
11.61
12.79
1,662,602
+0.57(+4.69%)
Nov 17, 2004
11.14
12.24
11.14
12.22
971,489
+1.07(+9.62%)
Nov 16, 2004
10.22
11.16
10.22
11.14
1,073,572
+0.71(+6.81%)
Nov 15, 2004
11.04
11.04
10.35
10.43
1,028,647
-0.62(-5.64%)
Nov 12, 2004
10.40
11.09
10.40
11.06
1,186,685
+0.69(+6.61%)
Nov 11, 2004
9.648
10.92
9.648
10.37
1,529,033
+0.72(+7.47%)
Nov 10, 2004
9.399
9.972
9.137
9.651
2,739,784
+0.18(+1.95%)
Nov 09, 2004
7.135
9.474
7.135
9.466
5,400,150
-3.60(-27.57%)
Nov 08, 2004
13.30
13.45
13.05
13.07
1,184,880
-0.23(-1.76%)
Nov 05, 2004
13.44
13.55
13.09
13.30
935,790
-0.07(-0.56%)
Nov 04, 2004
13.21
13.44
13.06
13.38
505,800
+0.24(+1.86%)
Nov 03, 2004
12.91
13.46
12.91
13.13
893,674
+0.25(+1.97%)
Nov 02, 2004
12.71
13.06
12.54
12.88
1,084,602
+0.13(+1.06%)
Nov 01, 2004
12.39
12.75
12.34
12.74
738,845
+0.36(+2.90%)
Oct 29, 2004
11.97
12.42
11.87
12.39
555,537
+0.42(+3.50%)
Oct 28, 2004
12.19
12.19
11.42
11.97
742,054
-0.27(-2.24%)
Oct 27, 2004
11.69
12.24
11.62
12.24
1,191,699
+0.57(+4.87%)
Oct 26, 2004
11.29
11.68
11.17
11.67
615,704
+0.45(+4.00%)
Oct 25, 2004
11.14
11.32
10.94
11.22
490,558
+0.13(+1.17%)
Oct 22, 2004
10.76
11.16
10.72
11.09
656,617
+0.33(+3.10%)
Oct 21, 2004
10.76
10.77
10.52
10.76
205,769
+0.00(+0.00%)
Oct 20, 2004
10.35
10.76
10.35
10.76
314,470
+0.41(+3.95%)
Oct 19, 2004
10.47
10.52
10.33
10.35
123,943
-0.07(-0.72%)
Oct 18, 2004
10.46
10.60
10.40
10.43
175,686
-0.00(-0.05%)
Oct 15, 2004
10.60
10.64
10.35
10.43
496,574
-0.12(-1.13%)
Oct 14, 2004
10.02
10.77
10.02
10.55
498,580
+0.51(+5.12%)
Oct 13, 2004
10.50
10.50
9.927
10.04
981,517
-0.42(-4.01%)
Oct 12, 2004
10.59
10.59
10.43
10.46
312,465
-0.16(-1.55%)
Oct 11, 2004
10.67
10.70
10.34
10.62
214,192
-0.03(-0.28%)
Oct 08, 2004
11.14
11.21
10.62
10.65
732,828
-0.48(-4.34%)
Oct 07, 2004
11.47
11.93
11.11
11.13
1,055,321
-0.28(-2.49%)
Oct 06, 2004
10.89
11.42
10.72
11.42
1,149,983
+0.52(+4.81%)
Oct 05, 2004
10.58
10.93
10.58
10.89
873,618
+0.37(+3.51%)
Oct 04, 2004
10.12
10.53
10.10
10.53
826,287
+0.48(+4.76%)
Oct 01, 2004
9.853
10.07
9.838
10.05
336,932
+0.19(+1.97%)
Sep 30, 2004
9.848
9.898
9.803
9.853
169,669
+0.02(+0.25%)
Sep 29, 2004
9.673
9.898
9.673
9.828
313,668
+0.09(+0.97%)
Sep 28, 2004
9.868
9.868
9.648
9.733
315,673
-0.13(-1.31%)
Sep 27, 2004
9.823
10.01
9.823
9.863
446,435
-0.01(-0.15%)
Sep 24, 2004
9.798
9.972
9.698
9.878
1,168,033
+0.08(+0.81%)
Sep 23, 2004
9.773
9.808
9.553
9.798
410,737
+0.00(+0.00%)
Sep 22, 2004
9.962
9.962
9.723
9.798
377,043
-0.02(-0.25%)
Sep 21, 2004
9.723
9.848
9.454
9.823
302,036
+0.10(+1.03%)
Sep 20, 2004
9.573
9.848
9.563
9.723
607,682
+0.19(+1.99%)
Sep 17, 2004
9.568
9.618
9.454
9.534
604,473
-0.04(-0.42%)
Sep 16, 2004
9.623
9.623
9.499
9.573
212,588
-0.05(-0.52%)
Sep 15, 2004
9.598
9.623
9.548
9.623
269,546
+0.02(+0.26%)
Sep 14, 2004
9.678
9.678
9.548
9.598
466,090
-0.07(-0.77%)
Sep 13, 2004
9.922
9.927
9.653
9.673
510,613
-0.25(-2.51%)
Sep 10, 2004
10.11
10.11
9.863
9.922
677,475
-0.20(-1.97%)
Sep 09, 2004
10.08
10.17
9.987
10.12
345,356
+0.04(+0.40%)
Sep 08, 2004
10.02
10.15
9.972
10.08
664,238
-0.06(-0.64%)
Sep 07, 2004
10.40
10.49
9.997
10.15
1,555,506
-0.24(-2.35%)
Sep 03, 2004
10.72
10.72
10.14
10.39
3,639,676
+1.42(+15.84%)
Sep 02, 2004
8.721
8.970
8.721
8.970
261,524
+0.25(+2.92%)
Sep 01, 2004
8.621
8.900
8.621
8.716
1,249,057
+0.09(+1.10%)
Aug 31, 2004
8.621
8.621
8.506
8.621
313,267
+0.01(+0.12%)
Aug 30, 2004
8.551
8.860
8.511
8.611
537,086
+0.04(+0.47%)
Aug 27, 2004
8.516
8.576
8.476
8.571
563,961
+0.05(+0.64%)
Aug 26, 2004
8.586
8.606
8.476
8.516
543,905
-0.10(-1.21%)
Aug 25, 2004
8.476
8.721
8.466
8.621
1,385,836
+0.26(+3.16%)
Aug 24, 2004
8.496
8.496
8.078
8.357
734,834
-0.13(-1.59%)
Aug 23, 2004
8.796
8.850
8.491
8.491
855,969
-0.26(-3.02%)
Aug 20, 2004
8.556
8.821
8.556
8.756
250,292
+0.21(+2.51%)
Aug 19, 2004
8.601
8.691
8.471
8.541
267,941
+4.32(+102.48%)
Aug 17, 2004
4.400
4.400
4.216
4.218
378,046
-0.14(-3.31%)
Aug 16, 2004
4.258
4.400
4.258
4.363
271,551
+0.11(+2.52%)
Aug 13, 2004
4.188
4.313
4.188
4.256
332,721
+0.08(+1.91%)
Aug 12, 2004
4.191
4.268
4.134
4.176
740,650
-0.01(-0.36%)
Aug 11, 2004
4.188
4.238
4.134
4.191
227,229
-0.01(-0.18%)
Aug 10, 2004
4.089
4.313
4.089
4.198
394,291
+0.13(+3.12%)
Aug 09, 2004
4.039
4.081
3.934
4.071
297,623
+0.02(+0.49%)
Aug 06, 2004
4.183
4.186
4.044
4.051
274,961
-0.13(-3.16%)
Aug 05, 2004
4.480
4.480
4.176
4.183
529,465
-0.29(-6.57%)
Aug 04, 2004
4.463
4.520
4.430
4.478
441,622
-0.01(-0.22%)
Aug 03, 2004
4.515
4.537
4.453
4.488
174,483
-0.03(-0.61%)
Aug 02, 2004
4.587
4.587
4.512
4.515
124,344
-0.07(-1.52%)
Jul 30, 2004
4.562
4.612
4.562
4.585
245,479
+0.04(+0.82%)
Jul 29, 2004
4.485
4.555
4.375
4.547
160,644
+0.06(+1.45%)
Jul 28, 2004
4.385
4.488
4.313
4.483
203,764
+0.10(+2.22%)
Jul 27, 2004
4.114
4.403
4.114
4.385
279,573
+0.28(+6.87%)
Jul 26, 2004
4.313
4.338
4.064
4.104
625,130
-0.26(-5.94%)
Jul 23, 2004
4.303
4.430
4.288
4.363
190,728
+0.06(+1.39%)
Jul 22, 2004
4.388
4.388
4.188
4.303
611,693
-0.13(-2.87%)
Jul 21, 2004
4.600
4.600
4.415
4.430
191,129
-0.16(-3.58%)
Jul 20, 2004
4.662
4.662
4.532
4.595
122,539
-0.05(-1.02%)
Jul 19, 2004
4.562
4.789
4.562
4.642
329,311
+0.08(+1.80%)
Jul 16, 2004
4.612
4.612
4.552
4.560
82,027
-0.06(-1.35%)
Jul 15, 2004
4.450
4.677
4.413
4.622
136,578
+0.16(+3.58%)
Jul 14, 2004
4.475
4.488
4.370
4.463
110,706
+0.02(+0.45%)
Jul 13, 2004
4.291
4.550
4.166
4.443
337,935
+0.15(+3.54%)
Jul 12, 2004
4.575
4.587
4.278
4.291
581,610
-0.32(-6.87%)
Jul 09, 2004
4.762
4.762
4.530
4.607
337,133
-0.10(-2.22%)
Jul 08, 2004
4.799
4.824
4.692
4.712
282,782
-0.09(-1.82%)
Jul 07, 2004
4.819
4.839
4.774
4.799
331,116
-0.02(-0.36%)
Jul 06, 2004
4.871
4.899
4.737
4.817
251,897
-0.03(-0.72%)
Jul 02, 2004
4.822
4.881
4.822
4.852
148,210
+0.03(+0.67%)
Jul 01, 2004
4.921
4.936
4.799
4.819
348,163
-0.06(-1.23%)
Jun 30, 2004
4.874
4.949
4.743
4.879
503,995
-0.03(-0.61%)
Jun 29, 2004
5.111
5.255
4.886
4.909
471,906
-0.24(-4.65%)
Jun 28, 2004
5.148
5.470
5.136
5.148
838,922
-0.05(-0.91%)
Jun 25, 2004
4.959
5.196
4.906
5.196
2,648,933
+0.25(+5.04%)
Jun 24, 2004
4.919
4.959
4.837
4.946
440,820
+0.03(+0.71%)
Jun 23, 2004
4.737
4.924
4.665
4.911
382,659
+0.17(+3.58%)
Jun 22, 2004
4.712
4.759
4.600
4.742
615,905
+0.04(+0.85%)
Jun 21, 2004
4.812
4.834
4.625
4.702
1,510,983
+0.37(+8.64%)
Jun 18, 2004
4.166
4.378
4.141
4.328
307,451
+0.16(+3.95%)
Jun 17, 2004
4.483
4.505
4.101
4.163
747,268
-0.32(-7.12%)
Jun 16, 2004
4.291
4.500
4.291
4.483
811,847
+0.23(+5.39%)
Jun 15, 2004
4.139
4.253
4.114
4.253
505,198
+0.15(+3.71%)
Jun 14, 2004
3.989
4.146
3.989
4.101
529,265
+0.18(+4.58%)
Jun 10, 2004
3.782
3.922
3.782
3.922
417,355
+0.12(+3.28%)
Jun 09, 2004
3.740
3.814
3.740
3.797
127,954
+0.05(+1.33%)
Jun 08, 2004
3.712
3.787
3.677
3.747
278,170
+0.02(+0.54%)
Jun 07, 2004
3.665
3.740
3.590
3.727
237,457
+0.04(+1.01%)
Jun 04, 2004
3.752
3.782
3.603
3.690
189,524
-0.04(-1.00%)
Jun 03, 2004
3.757
3.775
3.727
3.727
236,254
-0.03(-0.86%)
Jun 02, 2004
3.740
3.864
3.740
3.760
166,260
+0.01(+0.20%)
Jun 01, 2004
3.727
3.777
3.677
3.752
347,963
-0.01(-0.27%)
May 28, 2004
3.490
3.797
3.281
3.762
494,168
+0.30(+8.56%)
May 27, 2004
3.465
3.490
3.430
3.465
334,125
+0.01(+0.43%)
May 26, 2004
3.413
3.525
3.368
3.450
391,483
+0.04(+1.17%)
May 25, 2004
3.054
3.418
3.054
3.411
618,111
+0.35(+11.49%)
May 24, 2004
2.992
3.076
2.992
3.059
121,737
+0.12(+4.16%)
May 21, 2004
2.904
3.017
2.904
2.937
173,079
+0.00(+0.17%)
May 20, 2004
2.979
3.007
2.932
2.932
117,926
-0.01(-0.51%)
May 19, 2004
2.822
3.039
2.822
2.947
359,394
+0.19(+6.78%)
May 18, 2004
2.917
2.929
2.618
2.760
738,845
-0.16(-5.38%)
May 17, 2004
3.111
3.111
2.835
2.917
627,136
-0.25(-7.87%)
May 14, 2004
3.241
3.241
3.007
3.166
153,224
-0.07(-2.31%)
May 13, 2004
3.191
3.276
3.136
3.241
150,015
+0.01(+0.39%)
May 12, 2004
3.141
3.241
3.044
3.229
265,334
+0.09(+2.78%)
May 11, 2004
3.104
3.166
2.942
3.141
288,598
+0.06(+1.86%)
May 10, 2004
3.590
3.590
2.904
3.084
910,119
-0.53(-14.69%)
May 07, 2004
3.740
3.762
3.615
3.615
130,962
-0.13(-3.53%)
May 06, 2004
3.737
3.750
3.657
3.747
111,909
-0.03(-0.86%)
May 05, 2004
3.832
3.832
3.692
3.780
194,739
-0.05(-1.37%)
May 04, 2004
3.912
3.964
3.819
3.832
197,546
-0.08(-2.04%)
May 03, 2004
3.804
3.922
3.804
3.912
182,505
+0.11(+2.95%)
Apr 30, 2004
3.528
3.971
3.518
3.799
472,708
+0.27(+7.78%)
Apr 29, 2004
4.039
4.039
3.445
3.525
1,078,184
-0.56(-13.78%)
Apr 28, 2004
4.363
4.365
4.029
4.089
417,355
-0.28(-6.45%)
Apr 27, 2004
4.430
4.450
4.338
4.370
172,878
-0.10(-2.18%)
Apr 26, 2004
4.413
4.483
4.365
4.468
174,081
+0.05(+1.24%)
Apr 23, 2004
4.438
4.440
4.368
4.413
119,129
-0.01(-0.34%)
Apr 22, 2004
4.463
4.463
4.365
4.428
150,215
-0.05(-1.06%)
Apr 21, 2004
4.438
4.585
4.301
4.475
473,911
+0.02(+0.45%)
Apr 20, 2004
4.662
4.667
4.455
4.455
221,011
-0.13(-2.88%)
Apr 19, 2004
4.600
4.655
4.517
4.587
273,958
-0.02(-0.43%)
Apr 16, 2004
4.475
4.607
4.475
4.607
247,485
+0.14(+3.18%)
Apr 15, 2004
4.413
4.473
4.400
4.465
75,609
+0.02(+0.56%)
Apr 14, 2004
4.425
4.522
4.313
4.440
269,546
-0.01(-0.22%)
Apr 13, 2004
4.615
4.787
4.213
4.450
527,059
-0.22(-4.70%)
Apr 12, 2004
4.343
4.670
4.311
4.670
469,700
+0.38(+8.90%)
Apr 08, 2004
4.233
4.288
4.213
4.288
50,339
+0.05(+1.30%)
Apr 07, 2004
4.228
4.258
4.183
4.233
121,937
+0.00(+0.00%)
Apr 06, 2004
4.308
4.325
4.208
4.233
100,277
-0.07(-1.57%)
Apr 05, 2004
4.276
4.308
4.251
4.301
141,591
+0.01(+0.23%)
Apr 02, 2004
4.301
4.325
4.226
4.291
123,742
-0.01(-0.35%)
Apr 01, 2004
4.328
4.345
4.251
4.306
77,013
-0.02(-0.40%)
Mar 31, 2004
4.340
4.348
4.293
4.323
93,258
-0.01(-0.34%)
Mar 30, 2004
4.301
4.348
4.301
4.338
98,673
+0.06(+1.52%)
Mar 29, 2004
4.375
4.388
4.238
4.273
110,706
-0.09(-2.06%)
Mar 26, 2004
4.218
4.363
4.218
4.363
97,870
+0.12(+2.88%)
Mar 25, 2004
4.238
4.278
4.213
4.241
89,247
+0.03(+0.65%)
Mar 24, 2004
4.301
4.301
4.168
4.213
211,986
-0.10(-2.42%)
Mar 23, 2004
4.363
4.413
4.268
4.318
98,272
+0.00(+0.00%)
Mar 22, 2004
4.413
4.413
4.251
4.318
82,428
-0.11(-2.48%)
Mar 19, 2004
4.512
4.512
4.413
4.428
102,483
-0.06(-1.28%)
Mar 18, 2004
4.450
4.545
4.365
4.485
258,114
+0.05(+1.18%)
Mar 17, 2004
4.178
4.450
4.178
4.433
397,299
+0.28(+6.72%)
Mar 16, 2004
4.201
4.213
4.141
4.153
66,383
-0.04(-0.89%)
Mar 15, 2004
4.114
4.276
4.114
4.191
140,388
+0.10(+2.50%)
Mar 12, 2004
4.059
4.126
4.059
4.089
89,247
+0.05(+1.23%)
Mar 11, 2004
4.064
4.129
4.039
4.039
244,276
-0.10(-2.41%)
Mar 10, 2004
4.238
4.273
4.089
4.139
100,879
-0.11(-2.58%)
Mar 09, 2004
4.251
4.273
4.188
4.248
175,886
-0.00(-0.06%)
Mar 08, 2004
4.178
4.276
4.176
4.251
207,374
+0.06(+1.49%)
Mar 05, 2004
4.094
4.251
4.091
4.188
136,377
+0.09(+2.31%)
Mar 04, 2004
4.089
4.094
3.989
4.094
139,987
+0.04(+1.05%)
Mar 03, 2004
4.114
4.163
4.034
4.051
125,347
-0.05(-1.28%)
Mar 02, 2004
4.171
4.208
4.069
4.104
104,088
-0.07(-1.61%)
Mar 01, 2004
4.201
4.325
4.096
4.171
168,666
-0.01(-0.18%)
Feb 27, 2004
4.039
4.238
4.039
4.178
259,117
+0.15(+3.78%)
Feb 26, 2004
3.839
4.206
3.765
4.026
318,080
+0.20(+5.21%)
Feb 25, 2004
3.812
3.924
3.780
3.827
165,658
+0.03(+0.72%)
Feb 24, 2004
3.864
3.882
3.740
3.799
286,994
-0.13(-3.24%)
Feb 23, 2004
4.238
4.238
3.849
3.927
359,796
-0.30(-7.13%)
Feb 20, 2004
4.238
4.276
4.193
4.228
73,403
+0.02(+0.47%)
Feb 19, 2004
4.355
4.455
4.208
4.208
206,371
-0.10(-2.43%)
Feb 18, 2004
4.166
4.350
4.163
4.313
159,040
+0.12(+2.91%)
Feb 17, 2004
4.121
4.348
4.121
4.191
173,079
+0.07(+1.69%)
Feb 13, 2004
4.313
4.355
4.089
4.121
242,270
-0.23(-5.27%)
Feb 12, 2004
4.338
4.433
4.313
4.350
304,643
+0.02(+0.58%)
Feb 11, 2004
4.283
4.463
4.283
4.325
263,128
+0.04(+1.05%)
Feb 10, 2004
4.238
4.281
3.989
4.281
235,050
-0.01(-0.17%)
Feb 09, 2004
4.438
4.438
4.266
4.288
94,461
-0.08(-1.77%)
Feb 06, 2004
4.463
4.483
4.238
4.365
216,599
-0.13(-2.99%)
Feb 05, 2004
4.099
4.537
4.089
4.500
564,362
+0.40(+9.79%)
Feb 04, 2004
4.151
4.238
4.004
4.099
189,123
-0.00(-0.12%)
Feb 03, 2004
3.740
4.156
3.727
4.104
264,131
+0.36(+9.73%)
Feb 02, 2004
3.859
3.924
3.677
3.740
459,873
-0.11(-2.98%)
Jan 30, 2004
4.114
4.114
3.690
3.854
793,797
-0.31(-7.54%)
Jan 29, 2004
4.537
4.580
4.014
4.168
624,127
-0.34(-7.57%)
Jan 28, 2004
4.607
4.712
4.378
4.510
268,543
-0.07(-1.58%)
Jan 27, 2004
4.675
4.862
4.313
4.582
969,283
-0.17(-3.67%)
Jan 26, 2004
3.902
5.111
3.902
4.757
1,359,162
+0.90(+23.18%)
Jan 23, 2004
3.809
3.887
3.802
3.862
237,256
+0.04(+0.98%)
Jan 22, 2004
3.889
3.889
3.784
3.824
155,430
-0.03(-0.71%)
Jan 21, 2004
3.939
3.947
3.829
3.852
687,302
+0.04(+0.98%)
Jan 20, 2004
3.740
3.814
3.677
3.814
626,735
+0.27(+7.75%)
Jan 16, 2004
3.590
3.590
3.421
3.540
411,138
-0.15(-4.05%)
Jan 15, 2004
3.740
3.857
3.665
3.690
657,018
-0.02(-0.67%)
Jan 14, 2004
3.403
3.802
3.303
3.715
849,150
+0.39(+11.61%)
Jan 13, 2004
3.129
3.366
3.129
3.328
458,870
+0.21(+6.80%)
Jan 12, 2004
3.091
3.119
3.054
3.116
190,326
+0.09(+2.88%)
Jan 09, 2004
3.054
3.116
2.967
3.029
128,957
-0.04(-1.46%)
Jan 08, 2004
3.166
3.174
3.119
3.074
213,390
-0.11(-3.52%)
Jan 07, 2004
3.066
3.186
3.022
3.186
359,194
+0.13(+4.16%)
Jan 06, 2004
2.797
3.066
2.780
3.059
517,432
+0.20(+6.97%)
Jan 05, 2004
2.767
2.892
2.747
2.860
213,390
+0.09(+3.24%)
Jan 02, 2004
2.914
2.917
2.683
2.770
308,253
-0.15(-5.04%)
Dec 31, 2003
2.942
2.944
2.782
2.917
208,376
-0.05(-1.68%)
Dec 30, 2003
2.593
2.992
2.383
2.967
853,161
+0.30(+11.42%)
Dec 29, 2003
2.942
3.014
2.593
2.663
565,365
-0.28(-9.49%)
Dec 26, 2003
3.054
3.071
2.867
2.942
307,050
-0.02(-0.84%)
Dec 24, 2003
2.767
3.191
2.705
2.967
869,005
+0.26(+9.68%)
Dec 23, 2003
2.431
2.767
2.269
2.705
1,140,357
+0.21(+8.61%)
Dec 22, 2003
1.795
2.496
1.795
2.491
1,843,102
+0.81(+48.22%)
Dec 18, 2003
1.703
1.713
1.668
1.680
232,644
-0.01(-0.59%)
Dec 17, 2003
1.578
1.730
1.571
1.690
355,383
+0.12(+7.62%)
Dec 16, 2003
1.558
1.571
1.553
1.571
114,918
+0.02(+1.29%)
Dec 15, 2003
1.638
1.638
1.526
1.551
86,439
-0.04(-2.81%)
Dec 12, 2003
1.566
1.596
1.566
1.596
90,650
+0.02(+1.11%)
Dec 11, 2003
1.573
1.578
1.546
1.578
133,569
+0.00(+0.32%)
Dec 10, 2003
1.583
1.603
1.571
1.573
108,901
+0.00(+0.00%)
Dec 09, 2003
1.593
1.593
1.578
1.573
51,743
-0.02(-1.41%)
Dec 08, 2003
1.571
1.596
1.571
1.596
204,365
+0.01(+0.95%)
Dec 05, 2003
1.573
1.583
1.568
1.581
83,230
-0.01(-0.63%)
Dec 04, 2003
1.593
1.593
1.553
1.591
24,066
+0.02(+1.59%)
Dec 03, 2003
1.573
1.601
1.566
1.566
96,467
-0.00(-0.32%)
Dec 02, 2003
1.508
1.593
1.508
1.571
232,443
+0.02(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.