Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
155.88
-3.34 (-2.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.814
5.934
5.525
5.555
1,816,810
-0.34(-5.75%)
Nov 29, 2010
6.103
6.283
5.734
5.894
2,398,898
-0.29(-4.68%)
Nov 26, 2010
6.183
6.642
6.033
6.183
2,484,303
+0.07(+1.14%)
Nov 24, 2010
6.203
6.113
6.113
6.113
2,184,015
+0.13(+2.17%)
Nov 23, 2010
5.784
6.183
5.575
5.983
4,052,658
+0.25(+4.35%)
Nov 22, 2010
6.303
7.200
5.674
5.734
10,123,330
-0.41(-6.66%)
Nov 19, 2010
4.847
6.392
4.647
6.143
6,536,939
+1.31(+27.01%)
Nov 18, 2010
4.747
4.926
4.747
4.837
909,212
+0.13(+2.75%)
Nov 17, 2010
4.727
4.926
4.667
4.707
961,453
-0.02(-0.42%)
Nov 16, 2010
4.807
4.886
4.448
4.727
1,641,407
+0.32(+7.24%)
Nov 15, 2010
4.438
5.036
4.388
4.408
3,274,822
+0.05(+1.14%)
Nov 12, 2010
4.488
5.036
4.218
4.358
3,141,064
-0.17(-3.74%)
Nov 11, 2010
3.590
4.727
3.590
4.527
4,626,228
+0.95(+26.46%)
Nov 10, 2010
3.630
3.630
3.500
3.580
450,081
-0.01(-0.28%)
Nov 09, 2010
3.640
3.740
3.500
3.590
638,531
+0.02(+0.56%)
Nov 08, 2010
3.630
3.690
3.490
3.570
506,865
-0.12(-3.24%)
Nov 05, 2010
3.750
3.929
3.281
3.690
1,526,299
-0.09(-2.37%)
Nov 04, 2010
3.620
3.889
3.620
3.780
1,743,955
+0.17(+4.70%)
Nov 03, 2010
3.351
3.610
3.311
3.610
1,154,375
+0.28(+8.38%)
Nov 02, 2010
3.211
3.341
3.161
3.331
532,446
+0.16(+5.03%)
Nov 01, 2010
3.351
3.580
3.111
3.171
815,950
-0.10(-3.05%)
Oct 29, 2010
3.211
3.351
3.191
3.271
696,382
+0.07(+2.18%)
Oct 28, 2010
3.530
3.580
3.181
3.201
976,301
-0.30(-8.55%)
Oct 27, 2010
3.610
3.889
3.231
3.500
2,429,865
+0.47(+15.46%)
Oct 25, 2010
2.972
3.042
2.912
3.032
980,845
+0.11(+3.84%)
Oct 22, 2010
2.892
2.962
2.882
2.919
634,470
+0.06(+2.00%)
Oct 21, 2010
2.812
2.882
2.792
2.862
663,666
+0.06(+2.14%)
Oct 20, 2010
2.732
2.802
2.703
2.802
365,469
+0.09(+3.31%)
Oct 19, 2010
2.762
2.762
2.613
2.712
497,803
-0.07(-2.51%)
Oct 18, 2010
2.902
2.942
2.762
2.782
339,988
-0.09(-3.12%)
Oct 15, 2010
2.892
2.962
2.842
2.872
374,180
+0.01(+0.35%)
Oct 14, 2010
2.852
2.962
2.822
2.862
295,530
-0.03(-1.03%)
Oct 13, 2010
2.972
3.071
2.872
2.892
804,024
-0.06(-2.03%)
Oct 12, 2010
2.852
2.992
2.752
2.952
593,580
+0.10(+3.50%)
Oct 11, 2010
2.792
2.892
2.742
2.852
636,025
+0.07(+2.51%)
Oct 08, 2010
2.782
2.832
2.613
2.782
569,035
+0.14(+5.28%)
Oct 07, 2010
2.673
2.693
2.613
2.643
1,136
-0.01(-0.38%)
Oct 06, 2010
2.673
2.693
2.593
2.653
343,789
-0.02(-0.75%)
Oct 05, 2010
2.673
2.703
2.593
2.673
448,754
+0.05(+1.90%)
Oct 04, 2010
2.633
2.699
2.543
2.623
422,278
-0.02(-0.75%)
Oct 01, 2010
2.643
2.703
2.493
2.643
377,697
+0.14(+5.58%)
Sep 30, 2010
2.543
2.553
2.463
2.503
486,463
-0.02(-0.79%)
Sep 29, 2010
2.513
2.553
2.463
2.523
420,803
-0.01(-0.39%)
Sep 28, 2010
2.543
2.613
2.513
2.533
536
-0.04(-1.55%)
Sep 27, 2010
2.563
2.613
2.483
2.573
455,979
+0.02(+0.78%)
Sep 24, 2010
2.603
2.653
2.533
2.553
420,407
-0.06(-2.29%)
Sep 23, 2010
2.623
2.623
2.503
2.613
2,222
+0.06(+2.34%)
Sep 22, 2010
2.683
2.703
2.523
2.553
430,338
-0.14(-5.19%)
Sep 21, 2010
2.742
2.742
2.653
2.693
244,448
-0.05(-1.82%)
Sep 20, 2010
2.792
2.822
2.663
2.742
648,038
-0.02(-0.72%)
Sep 17, 2010
2.762
2.892
2.722
2.762
386,286
-0.01(-0.36%)
Sep 15, 2010
2.842
2.842
2.742
2.772
346,881
-0.05(-1.77%)
Sep 14, 2010
2.972
2.972
2.792
2.822
630,576
-0.06(-2.08%)
Sep 13, 2010
2.942
2.992
2.792
2.882
1,718,868
+0.23(+8.65%)
Sep 10, 2010
2.553
2.752
2.553
2.653
1,589,446
+0.15(+5.98%)
Sep 09, 2010
2.483
2.523
2.473
2.503
2,206
+0.07(+2.87%)
Sep 08, 2010
2.383
2.443
2.353
2.433
340,563
+0.08(+3.39%)
Sep 07, 2010
2.403
2.413
2.343
2.353
1,809
-0.05(-2.07%)
Sep 03, 2010
2.443
2.483
2.363
2.403
262,483
+0.01(+0.42%)
Sep 02, 2010
2.324
2.483
2.324
2.393
899
-0.07(-2.83%)
Sep 01, 2010
2.453
2.463
2.393
2.463
209,500
+0.01(+0.41%)
Aug 31, 2010
2.413
2.483
2.304
2.453
5,852
+0.06(+2.50%)
Aug 30, 2010
2.503
2.503
2.363
2.393
230,137
-0.05(-2.04%)
Aug 27, 2010
2.443
2.483
2.373
2.443
206,556
+0.06(+2.51%)
Aug 26, 2010
2.443
2.483
2.343
2.383
257,097
-0.04(-1.65%)
Aug 25, 2010
2.373
2.433
2.294
2.423
1,254
+0.06(+2.53%)
Aug 24, 2010
2.493
2.493
2.348
2.363
5,096
-0.15(-5.95%)
Aug 23, 2010
2.643
2.693
2.503
2.513
254,079
-0.10(-3.82%)
Aug 20, 2010
2.593
2.633
2.493
2.613
352,820
+0.00(+0.00%)
Aug 19, 2010
2.633
2.669
2.513
2.613
4,380
-0.02(-0.76%)
Aug 18, 2010
2.762
2.762
2.613
2.633
19,434
-0.12(-4.35%)
Aug 17, 2010
2.583
2.782
2.583
2.752
3,024
+0.20(+7.81%)
Aug 16, 2010
2.503
2.593
2.493
2.553
186,971
+0.04(+1.59%)
Aug 13, 2010
2.513
2.633
2.503
2.513
365,707
-0.07(-2.70%)
Aug 12, 2010
2.633
2.643
2.573
2.583
313,309
-0.06(-2.26%)
Aug 11, 2010
2.732
2.752
2.643
2.643
5,490
-0.11(-3.99%)
Aug 10, 2010
2.892
2.892
2.693
2.752
346,225
-0.17(-5.80%)
Aug 09, 2010
3.002
3.002
2.892
2.922
286,146
-0.07(-2.33%)
Aug 06, 2010
2.992
3.081
2.912
2.992
375,676
-0.03(-0.99%)
Aug 05, 2010
2.942
3.062
2.902
3.022
418,572
+0.08(+2.71%)
Aug 04, 2010
2.952
3.022
2.922
2.942
902
-0.03(-1.01%)
Aug 03, 2010
3.042
3.131
2.952
2.972
602,567
-0.06(-1.97%)
Aug 02, 2010
2.902
3.032
2.872
3.032
705,088
+0.18(+6.29%)
Jul 30, 2010
2.852
2.912
2.762
2.852
247,051
+0.04(+1.42%)
Jul 29, 2010
2.902
2.921
2.742
2.812
260,516
+0.00(+0.00%)
Jul 28, 2010
2.812
2.932
2.782
2.812
2,034
-0.02(-0.70%)
Jul 27, 2010
2.892
2.922
2.752
2.832
243,572
-0.04(-1.39%)
Jul 26, 2010
2.882
2.892
2.693
2.872
494,654
+0.10(+3.60%)
Jul 23, 2010
2.623
2.782
2.573
2.772
409,769
+0.14(+5.30%)
Jul 22, 2010
2.643
2.653
2.573
2.633
292,857
+0.09(+3.53%)
Jul 21, 2010
2.683
2.693
2.523
2.543
224,487
-0.10(-3.77%)
Jul 20, 2010
2.603
2.663
2.513
2.643
234,288
+0.06(+2.32%)
Jul 19, 2010
2.643
2.673
2.503
2.583
250,876
-0.04(-1.52%)
Jul 16, 2010
2.623
2.712
2.593
2.623
384,935
-0.05(-1.87%)
Jul 15, 2010
2.832
2.942
2.653
2.673
526,460
-0.14(-4.96%)
Jul 14, 2010
2.792
2.842
2.683
2.812
312,541
+0.02(+0.71%)
Jul 13, 2010
2.792
2.792
2.673
2.792
4,973
+0.06(+2.19%)
Jul 12, 2010
2.822
2.822
2.643
2.732
220,290
-0.05(-1.79%)
Jul 09, 2010
2.782
2.802
2.653
2.782
417,290
+0.09(+3.33%)
Jul 08, 2010
2.693
2.852
2.643
2.693
1,512
-0.05(-1.82%)
Jul 07, 2010
2.593
2.742
2.593
2.742
365,174
+0.16(+6.18%)
Jul 06, 2010
2.583
2.792
2.573
2.583
2,544
-0.09(-3.36%)
Jul 02, 2010
2.673
2.742
2.593
2.673
268,232
-0.04(-1.47%)
Jul 01, 2010
2.792
2.892
2.563
2.712
503,449
-0.10(-3.55%)
Jun 30, 2010
2.812
2.932
2.792
2.812
3,990
+0.02(+0.71%)
Jun 29, 2010
2.892
2.942
2.762
2.792
461,447
-0.23(-7.59%)
Jun 25, 2010
3.022
3.022
2.902
3.022
682,004
+0.11(+3.77%)
Jun 24, 2010
2.912
3.081
2.792
2.912
409,951
+0.05(+1.74%)
Jun 23, 2010
2.902
2.992
2.772
2.862
364,127
+0.02(+0.70%)
Jun 22, 2010
2.842
3.091
2.802
2.842
1,446
-0.23(-7.47%)
Jun 21, 2010
3.241
3.361
3.022
3.071
719,996
-0.12(-3.75%)
Jun 18, 2010
3.191
3.391
3.171
3.191
850,633
-0.13(-3.90%)
Jun 17, 2010
3.321
3.490
3.163
3.321
280
+0.13(+4.06%)
Jun 16, 2010
3.151
3.281
3.042
3.191
478,314
+0.01(+0.31%)
Jun 15, 2010
3.181
3.191
3.052
3.181
2,512
+0.11(+3.57%)
Jun 14, 2010
2.962
3.151
2.902
3.071
833,852
+0.17(+5.84%)
Jun 11, 2010
2.792
2.952
2.792
2.902
541,480
+0.10(+3.56%)
Jun 10, 2010
2.802
3.042
2.693
2.802
2,334
-0.05(-1.75%)
Jun 09, 2010
2.872
3.062
2.812
2.852
1,213,959
+0.00(+0.00%)
Jun 08, 2010
2.972
3.032
2.742
2.852
891,461
-0.05(-1.72%)
Jun 07, 2010
3.401
3.530
2.882
2.902
1,696,266
-0.43(-12.87%)
Jun 04, 2010
3.331
3.680
2.877
3.331
3,519,663
+0.32(+10.60%)
Jun 03, 2010
3.012
3.131
2.683
3.012
1,190,384
+0.34(+12.69%)
Jun 02, 2010
2.673
2.683
2.443
2.673
938,061
+0.03(+1.13%)
Jun 01, 2010
2.643
2.922
2.643
2.643
2,037
-0.18(-6.36%)
May 28, 2010
2.822
2.972
2.722
2.822
593,273
-0.13(-4.39%)
May 27, 2010
2.812
2.952
2.792
2.952
476,468
+0.23(+8.43%)
May 26, 2010
2.722
2.872
2.653
2.722
2,044
+0.01(+0.37%)
May 25, 2010
2.493
2.842
2.274
2.712
1,293
+0.17(+6.67%)
May 24, 2010
2.593
2.792
2.543
2.543
527,514
-0.05(-1.92%)
May 21, 2010
2.683
2.762
2.503
2.593
713,745
-0.09(-3.35%)
May 20, 2010
2.543
2.742
2.513
2.683
975,559
-0.12(-4.27%)
May 19, 2010
3.101
3.101
2.693
2.802
1,834,328
-0.35(-11.08%)
May 18, 2010
3.361
3.740
3.121
3.151
496,620
-0.20(-5.95%)
May 17, 2010
3.440
3.440
3.111
3.351
462,944
-0.01(-0.30%)
May 14, 2010
3.361
3.570
3.321
3.361
430,349
-0.20(-5.60%)
May 13, 2010
3.570
3.780
3.490
3.560
698,987
+0.02(+0.56%)
May 12, 2010
3.680
3.740
3.490
3.540
482,563
-0.06(-1.66%)
May 11, 2010
3.630
3.710
3.560
3.600
100
-0.11(-2.96%)
May 10, 2010
3.490
3.710
3.426
3.710
1,043,066
+0.36(+10.71%)
May 07, 2010
3.540
3.540
2.832
3.351
1,382,431
+0.07(+2.13%)
May 06, 2010
3.281
3.809
3.091
3.281
200
-0.50(-13.19%)
May 05, 2010
3.909
3.969
3.751
3.780
651,021
-0.17(-4.29%)
May 04, 2010
4.158
4.168
3.829
3.949
1,339,320
-0.34(-7.91%)
May 03, 2010
4.248
4.328
4.139
4.288
456,223
+0.15(+3.61%)
Apr 30, 2010
4.418
4.517
4.119
4.139
768,525
-0.29(-6.53%)
Apr 29, 2010
4.428
4.886
4.368
4.428
1,417,576
+0.04(+0.91%)
Apr 28, 2010
4.168
4.488
4.059
4.388
932,764
+0.25(+6.02%)
Apr 27, 2010
4.438
4.478
4.139
4.139
10,829
-0.30(-6.74%)
Apr 26, 2010
4.857
4.946
4.438
4.438
895,775
-0.42(-8.62%)
Apr 23, 2010
4.986
5.136
4.737
4.857
1,335,480
+0.01(+0.21%)
Apr 22, 2010
4.627
4.876
4.398
4.847
826,368
+0.31(+6.81%)
Apr 21, 2010
4.428
4.617
4.388
4.537
665,150
+0.11(+2.48%)
Apr 20, 2010
4.517
4.637
4.268
4.428
212
-0.06(-1.33%)
Apr 19, 2010
4.857
4.896
4.458
4.488
1,273,068
-0.47(-9.46%)
Apr 16, 2010
5.126
5.146
4.747
4.956
1,132,366
-0.17(-3.31%)
Apr 15, 2010
5.275
5.385
5.086
5.126
938,810
-0.06(-1.15%)
Apr 14, 2010
4.936
5.385
4.837
5.186
1,923,138
+0.33(+6.78%)
Apr 13, 2010
4.737
5.036
4.697
4.857
820,241
+0.07(+1.46%)
Apr 12, 2010
5.086
5.106
4.647
4.787
1,142,850
-0.24(-4.76%)
Apr 09, 2010
4.906
5.086
4.838
5.026
1,286,953
+0.20(+4.13%)
Apr 08, 2010
4.797
5.156
4.418
4.827
2,598,936
-0.05(-1.02%)
Apr 07, 2010
4.777
5.156
4.647
4.876
4,034,423
+0.18(+3.76%)
Apr 06, 2010
3.909
4.817
3.849
4.700
4,049,672
+0.74(+18.71%)
Apr 05, 2010
3.730
4.079
3.670
3.959
2,274,518
+0.42(+11.83%)
Apr 01, 2010
3.231
3.540
3.540
3.540
3,793,201
+0.46(+14.89%)
Mar 31, 2010
3.091
3.111
3.042
3.081
358,178
+0.01(+0.32%)
Mar 30, 2010
3.042
3.081
3.042
3.071
130,146
+0.01(+0.33%)
Mar 29, 2010
3.091
3.101
3.042
3.062
132,184
+0.03(+0.99%)
Mar 26, 2010
2.972
3.111
2.942
3.032
196,033
+0.07(+2.36%)
Mar 25, 2010
3.042
3.062
2.792
2.962
500,868
-0.07(-2.30%)
Mar 24, 2010
3.032
3.111
2.982
3.032
255,200
-0.05(-1.62%)
Mar 23, 2010
3.101
3.131
3.012
3.081
235,113
-0.02(-0.64%)
Mar 22, 2010
3.062
3.241
3.042
3.101
294,718
-0.03(-0.96%)
Mar 19, 2010
3.281
3.311
3.091
3.131
377,070
-0.15(-4.56%)
Mar 18, 2010
3.231
3.321
3.231
3.281
257,977
+0.04(+1.23%)
Mar 17, 2010
3.231
3.311
3.231
3.241
119,108
+0.03(+0.93%)
Mar 16, 2010
3.281
3.332
3.201
3.211
400,672
-0.07(-2.13%)
Mar 15, 2010
3.311
3.341
3.271
3.281
295,042
-0.10(-2.95%)
Mar 12, 2010
3.341
3.430
3.311
3.381
525,257
+0.07(+2.11%)
Mar 11, 2010
3.291
3.321
3.191
3.311
408,695
-0.02(-0.60%)
Mar 10, 2010
3.341
3.401
3.201
3.331
276,625
+0.01(+0.30%)
Mar 09, 2010
3.231
3.331
3.191
3.321
220,361
+0.04(+1.22%)
Mar 08, 2010
3.331
3.331
3.229
3.281
239,059
-0.04(-1.20%)
Mar 05, 2010
3.161
3.351
3.141
3.321
263,850
+0.11(+3.42%)
Mar 04, 2010
3.301
3.321
3.161
3.211
345,398
-0.09(-2.72%)
Mar 03, 2010
3.291
3.440
3.251
3.301
474,215
+0.02(+0.61%)
Mar 02, 2010
3.241
3.391
3.191
3.281
582,624
+0.05(+1.54%)
Mar 01, 2010
2.952
3.241
2.952
3.231
576,012
+0.26(+8.72%)
Feb 26, 2010
3.032
3.032
2.952
2.972
329,601
+0.00(+0.00%)
Feb 25, 2010
2.892
2.982
2.822
2.972
189,812
+0.07(+2.41%)
Feb 24, 2010
2.932
2.992
2.792
2.902
160,970
-0.05(-1.69%)
Feb 23, 2010
2.972
2.992
2.932
2.952
340,557
+0.00(+0.00%)
Feb 22, 2010
3.081
3.081
2.922
2.952
243,706
-0.01(-0.34%)
Feb 19, 2010
2.952
2.982
2.892
2.962
246,164
+0.03(+1.02%)
Feb 18, 2010
2.882
2.942
2.812
2.932
190,267
+0.05(+1.73%)
Feb 17, 2010
2.882
2.892
2.832
2.882
142,349
+0.02(+0.70%)
Feb 16, 2010
2.852
2.881
2.782
2.862
167,527
+0.02(+0.70%)
Feb 12, 2010
2.842
2.842
2.842
2.842
140,288
-0.01(-0.35%)
Feb 11, 2010
2.772
2.852
2.772
2.852
131,162
+0.06(+2.14%)
Feb 10, 2010
2.892
2.892
2.673
2.792
278,339
-0.11(-3.78%)
Feb 09, 2010
2.792
2.902
2.732
2.902
321,813
+0.15(+5.43%)
Feb 08, 2010
2.722
2.782
2.663
2.752
386,547
+0.03(+1.10%)
Feb 05, 2010
2.593
2.742
2.503
2.722
507,803
+0.13(+5.00%)
Feb 04, 2010
2.832
2.852
2.523
2.593
981,286
-0.29(-10.03%)
Feb 03, 2010
3.002
3.101
2.812
2.882
392,189
-0.16(-5.25%)
Feb 02, 2010
3.042
3.111
2.942
3.042
617,305
+0.10(+3.57%)
Feb 01, 2010
2.812
3.042
2.613
2.937
894,990
+0.09(+3.33%)
Jan 29, 2010
3.052
3.091
2.792
2.842
957,184
-0.21(-6.86%)
Jan 28, 2010
3.251
3.331
3.032
3.052
781,148
-0.27(-8.11%)
Jan 27, 2010
3.351
3.400
3.181
3.321
529,182
-0.03(-0.89%)
Jan 26, 2010
3.530
3.540
3.321
3.351
694,352
-0.14(-4.00%)
Jan 25, 2010
3.351
3.620
3.341
3.490
825,919
+0.17(+5.11%)
Jan 22, 2010
3.211
3.480
3.211
3.321
1,383,052
+0.05(+1.52%)
Jan 21, 2010
3.331
3.351
3.221
3.271
519,682
-0.05(-1.50%)
Jan 20, 2010
3.311
3.351
3.121
3.321
604,167
+0.04(+1.22%)
Jan 19, 2010
3.151
3.281
3.062
3.281
554,333
+0.13(+4.11%)
Jan 15, 2010
3.251
3.151
3.151
3.151
918,643
-0.08(-2.47%)
Jan 14, 2010
3.440
3.550
3.211
3.231
848,558
-0.14(-4.14%)
Jan 13, 2010
3.371
3.460
3.251
3.371
737,458
+0.13(+4.00%)
Jan 12, 2010
3.530
3.540
3.191
3.241
1,142,056
-0.30(-8.45%)
Jan 11, 2010
3.062
3.680
3.062
3.540
2,105,205
+0.40(+12.70%)
Jan 08, 2010
2.992
3.191
2.892
3.141
1,171,022
+0.22(+7.51%)
Jan 07, 2010
2.862
2.992
2.792
2.922
1,467,715
+0.17(+6.16%)
Jan 06, 2010
2.583
2.942
2.533
2.752
1,608,892
+0.23(+9.09%)
Jan 05, 2010
2.483
2.633
2.483
2.523
528,598
+0.04(+1.61%)
Jan 04, 2010
2.493
2.533
2.373
2.483
454,531
+0.07(+2.89%)
Dec 31, 2009
2.483
2.413
2.413
2.413
486,045
-0.08(-3.20%)
Dec 30, 2009
2.553
2.593
2.453
2.493
492,598
-0.08(-3.10%)
Dec 29, 2009
2.543
2.623
2.533
2.573
208,079
+0.02(+0.78%)
Dec 28, 2009
2.623
2.683
2.523
2.553
363,051
-0.05(-1.92%)
Dec 24, 2009
2.643
2.643
2.523
2.603
147,232
+0.01(+0.38%)
Dec 23, 2009
2.503
2.643
2.463
2.593
507,825
+0.07(+2.77%)
Dec 22, 2009
2.633
2.633
2.423
2.523
736,200
-0.07(-2.69%)
Dec 21, 2009
2.483
2.822
2.473
2.593
1,244,551
+0.10(+4.00%)
Dec 18, 2009
2.064
2.513
2.064
2.493
1,780,431
+0.31(+14.16%)
Dec 17, 2009
2.024
2.214
2.005
2.184
480,756
+0.06(+2.82%)
Dec 16, 2009
2.204
2.234
2.074
2.124
434,329
-0.07(-3.18%)
Dec 15, 2009
2.124
2.234
2.094
2.194
589,093
+0.03(+1.38%)
Dec 14, 2009
2.234
2.234
2.144
2.164
1,444,192
+0.25(+13.02%)
Dec 11, 2009
1.845
1.935
1.835
1.915
497,487
+0.04(+2.13%)
Dec 10, 2009
1.915
1.945
1.845
1.875
535,637
-0.03(-1.57%)
Dec 09, 2009
1.885
1.945
1.875
1.905
212,000
+0.02(+1.06%)
Dec 08, 2009
1.984
1.984
1.855
1.885
437,544
-0.07(-3.57%)
Dec 07, 2009
1.925
1.975
1.875
1.955
213,895
+0.08(+4.25%)
Dec 04, 2009
1.815
1.895
1.795
1.875
297,349
+0.05(+2.73%)
Dec 03, 2009
1.835
1.845
1.795
1.825
363,023
-0.01(-0.54%)
Dec 02, 2009
1.875
1.895
1.795
1.835
367,001
-0.02(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.