Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
159.59
-1.00 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
47.54
48.20
45.99
47.42
3,194,744
-0.05(-0.10%)
Nov 27, 2015
48.38
49.15
46.87
47.47
1,135,593
-1.70(-3.45%)
Nov 25, 2015
49.16
49.16
49.16
49.16
1,248,356
-0.40(-0.80%)
Nov 24, 2015
48.70
50.06
48.34
49.56
3,096,237
+1.26(+2.60%)
Nov 23, 2015
50.32
50.63
48.30
48.31
2,761,607
-1.80(-3.58%)
Nov 20, 2015
49.68
51.82
49.64
50.10
2,509,723
+0.04(+0.08%)
Nov 19, 2015
48.78
50.48
48.37
50.06
1,906,324
+1.14(+2.32%)
Nov 18, 2015
48.18
49.30
47.88
48.92
3,533,939
+1.32(+2.77%)
Nov 17, 2015
49.61
49.61
47.26
47.61
3,093,751
-2.20(-4.42%)
Nov 16, 2015
46.18
49.93
46.03
49.81
4,346,251
+3.82(+8.30%)
Nov 13, 2015
45.12
46.15
44.06
45.99
2,262,001
+1.24(+2.76%)
Nov 12, 2015
44.05
45.89
44.00
44.76
2,774,688
-0.22(-0.49%)
Nov 11, 2015
46.38
46.70
44.35
44.98
2,297,988
-1.84(-3.92%)
Nov 10, 2015
46.43
46.81
45.19
46.81
2,572,165
+0.75(+1.62%)
Nov 09, 2015
46.56
47.06
45.29
46.06
2,783,900
-0.21(-0.45%)
Nov 06, 2015
44.88
46.32
43.84
46.27
3,222,460
+0.80(+1.75%)
Nov 05, 2015
47.77
47.86
44.88
45.47
4,046,530
-1.89(-4.00%)
Nov 04, 2015
47.51
48.99
46.87
47.37
2,650,675
+0.35(+0.74%)
Nov 03, 2015
46.08
48.06
45.87
47.02
2,431,169
+0.77(+1.66%)
Nov 02, 2015
49.14
49.38
45.69
46.25
5,322,625
-3.13(-6.34%)
Oct 30, 2015
49.11
50.11
48.12
49.38
3,329,358
+0.52(+1.06%)
Oct 29, 2015
47.92
50.19
47.45
48.86
2,476,494
+1.49(+3.14%)
Oct 28, 2015
44.99
48.32
44.81
47.38
5,131,182
+2.44(+5.44%)
Oct 27, 2015
44.88
45.19
44.13
44.94
3,676,534
-0.29(-0.64%)
Oct 26, 2015
46.00
46.37
44.96
45.22
3,317,825
-1.08(-2.33%)
Oct 23, 2015
45.60
47.07
45.02
46.30
2,588,014
+0.47(+1.02%)
Oct 22, 2015
46.27
46.87
44.48
45.83
2,993,051
-0.37(-0.80%)
Oct 21, 2015
46.96
47.74
45.83
46.20
2,276,841
-1.28(-2.69%)
Oct 20, 2015
47.96
48.58
46.84
47.48
1,643,673
-0.07(-0.15%)
Oct 19, 2015
47.10
47.77
45.37
47.55
2,534,157
-0.21(-0.44%)
Oct 16, 2015
49.11
49.46
47.33
47.76
3,205,364
-1.31(-2.66%)
Oct 15, 2015
48.78
49.68
48.18
49.06
3,321,737
+0.13(+0.26%)
Oct 14, 2015
49.83
49.85
48.50
48.93
2,959,168
-0.47(-0.95%)
Oct 13, 2015
50.04
50.77
49.19
49.40
2,228,736
-1.23(-2.42%)
Oct 12, 2015
52.60
52.85
49.75
50.63
2,490,756
-2.26(-4.28%)
Oct 09, 2015
53.71
54.10
52.05
52.89
2,439,045
-0.25(-0.47%)
Oct 08, 2015
54.05
54.39
52.52
53.14
2,300,601
-0.73(-1.35%)
Oct 07, 2015
52.33
54.80
51.88
53.87
6,338,235
+2.51(+4.89%)
Oct 06, 2015
50.91
52.05
50.74
51.36
2,100,612
+0.45(+0.88%)
Oct 05, 2015
50.36
51.62
50.06
50.91
1,919,318
+0.55(+1.09%)
Oct 02, 2015
49.36
50.73
48.66
50.36
2,720,185
+0.50(+1.00%)
Oct 01, 2015
48.86
49.86
48.27
49.86
3,763,299
+1.70(+3.52%)
Sep 30, 2015
49.13
49.98
46.91
48.17
5,363,192
-0.20(-0.41%)
Sep 29, 2015
48.03
49.77
47.34
48.37
5,070,905
+1.03(+2.17%)
Sep 28, 2015
48.05
48.05
46.16
47.34
6,319,378
-1.03(-2.12%)
Sep 25, 2015
49.31
50.34
47.98
48.37
4,302,339
-0.41(-0.84%)
Sep 24, 2015
47.68
49.29
46.10
48.77
9,492,814
+1.06(+2.22%)
Sep 23, 2015
49.99
50.36
47.18
47.72
6,595,825
-2.57(-5.12%)
Sep 22, 2015
51.43
52.01
49.66
50.29
6,153,975
-1.96(-3.76%)
Sep 21, 2015
53.47
53.78
52.07
52.25
2,822,227
-1.31(-2.44%)
Sep 18, 2015
52.93
53.56
52.40
53.56
2,691,952
-0.20(-0.37%)
Sep 17, 2015
54.62
55.34
53.00
53.76
3,904,211
-1.23(-2.23%)
Sep 16, 2015
55.23
55.79
53.76
54.99
3,083,728
+0.33(+0.60%)
Sep 15, 2015
54.10
56.24
53.85
54.66
3,949,620
+0.67(+1.24%)
Sep 14, 2015
52.50
54.21
51.62
53.99
3,351,330
+1.37(+2.60%)
Sep 11, 2015
52.82
53.78
50.46
52.62
16,094,988
-0.40(-0.75%)
Sep 10, 2015
54.10
55.84
53.02
53.02
7,565,734
-1.82(-3.31%)
Sep 09, 2015
54.55
55.48
53.56
54.84
8,945,269
-1.76(-3.10%)
Sep 08, 2015
56.82
57.30
55.81
56.59
1,736,159
+0.65(+1.16%)
Sep 04, 2015
56.84
55.94
55.94
55.94
3,399,812
-1.82(-3.14%)
Sep 03, 2015
59.60
60.37
57.21
57.76
3,380,839
-2.01(-3.37%)
Sep 02, 2015
60.80
61.04
57.95
59.77
2,494,888
+0.34(+0.57%)
Sep 01, 2015
60.62
61.52
59.05
59.44
2,607,869
-2.54(-4.10%)
Aug 31, 2015
62.97
63.62
61.47
61.98
2,993,511
-1.33(-2.10%)
Aug 28, 2015
62.01
64.27
62.01
63.30
1,907,631
+1.01(+1.62%)
Aug 27, 2015
60.17
63.13
59.63
62.30
3,601,984
+3.66(+6.24%)
Aug 26, 2015
59.34
59.34
56.11
58.64
6,011,625
+0.46(+0.79%)
Aug 25, 2015
62.52
62.52
57.44
58.18
3,618,114
-1.66(-2.77%)
Aug 24, 2015
56.95
62.18
54.35
59.83
6,371,983
-1.92(-3.12%)
Aug 21, 2015
59.89
62.55
60.97
61.76
5,367,439
+0.79(+1.29%)
Aug 20, 2015
64.18
64.34
60.37
60.97
5,887,479
-3.22(-5.02%)
Aug 19, 2015
66.57
66.69
64.12
64.19
2,046,563
-2.31(-3.48%)
Aug 18, 2015
67.78
68.24
66.37
66.51
1,886,933
-1.48(-2.17%)
Aug 17, 2015
67.84
68.75
67.41
67.98
2,478,821
-0.27(-0.39%)
Aug 14, 2015
67.67
68.68
67.22
68.25
1,962,027
+0.14(+0.20%)
Aug 13, 2015
67.80
68.47
66.58
68.11
2,155,382
+0.56(+0.83%)
Aug 12, 2015
68.48
69.25
67.38
67.55
3,248,286
-1.26(-1.83%)
Aug 11, 2015
68.81
70.06
68.51
68.81
3,391,688
-1.65(-2.34%)
Aug 10, 2015
69.12
70.91
68.31
70.45
3,691,301
+2.19(+3.21%)
Aug 07, 2015
67.81
70.78
66.75
68.26
10,028,549
+3.63(+5.62%)
Aug 06, 2015
65.32
65.88
62.69
64.63
3,956,710
-0.17(-0.26%)
Aug 05, 2015
66.95
67.64
64.59
64.80
4,196,712
-1.36(-2.05%)
Aug 04, 2015
65.72
67.11
65.32
66.16
3,124,459
+0.36(+0.55%)
Aug 03, 2015
69.31
69.33
65.21
65.80
4,332,711
-2.98(-4.34%)
Jul 31, 2015
68.61
69.96
67.83
68.78
5,458,605
-1.19(-1.70%)
Jul 30, 2015
67.81
70.20
66.77
69.97
5,292,114
+2.06(+3.04%)
Jul 29, 2015
66.07
68.28
65.34
67.90
5,255,500
+2.08(+3.17%)
Jul 28, 2015
63.40
66.22
63.26
65.82
3,439,787
+2.09(+3.29%)
Jul 27, 2015
62.36
63.76
61.14
63.72
3,241,035
-0.15(-0.23%)
Jul 24, 2015
65.02
65.34
62.44
63.87
3,927,495
-1.35(-2.06%)
Jul 23, 2015
67.26
67.79
64.97
65.22
4,967,290
-1.77(-2.64%)
Jul 22, 2015
67.86
68.21
66.80
66.98
3,487,765
-0.84(-1.24%)
Jul 21, 2015
66.07
68.05
65.82
67.82
2,798,429
+1.82(+2.77%)
Jul 20, 2015
65.57
66.22
64.35
66.00
2,784,859
+0.17(+0.26%)
Jul 17, 2015
66.48
66.88
64.95
65.83
1,944,638
-1.06(-1.58%)
Jul 16, 2015
67.92
67.93
66.32
66.88
1,579,049
-0.04(-0.06%)
Jul 15, 2015
68.27
68.58
66.56
66.92
2,061,628
-1.40(-2.04%)
Jul 14, 2015
67.35
68.81
67.13
68.32
2,431,139
+1.18(+1.75%)
Jul 13, 2015
65.57
67.87
65.15
67.14
4,182,005
+1.69(+2.57%)
Jul 10, 2015
64.50
66.02
63.03
65.46
4,663,273
+1.11(+1.72%)
Jul 09, 2015
65.96
66.60
64.33
64.35
2,187,078
-0.64(-0.98%)
Jul 08, 2015
66.58
66.81
64.35
64.99
2,768,128
-2.15(-3.21%)
Jul 07, 2015
67.46
67.54
64.43
67.14
4,734,502
+0.34(+0.51%)
Jul 06, 2015
67.70
68.54
66.55
66.80
3,531,087
-1.78(-2.59%)
Jul 02, 2015
67.98
68.58
68.58
68.58
1,442,694
+0.04(+0.06%)
Jul 01, 2015
68.54
69.49
67.45
68.54
3,178,011
-0.53(-0.77%)
Jun 30, 2015
68.26
69.71
67.19
69.07
2,793,500
+0.77(+1.12%)
Jun 29, 2015
69.59
70.04
67.63
68.30
4,151,456
-1.75(-2.49%)
Jun 26, 2015
70.09
70.86
69.06
70.05
6,689,085
-0.29(-0.41%)
Jun 25, 2015
71.11
72.60
70.17
70.33
1,675,386
-1.37(-1.91%)
Jun 24, 2015
72.99
73.21
71.56
71.70
2,695,989
-1.27(-1.74%)
Jun 23, 2015
70.18
74.27
70.02
72.97
5,913,131
+2.66(+3.79%)
Jun 22, 2015
70.44
71.75
69.82
70.30
2,598,317
+0.39(+0.56%)
Jun 19, 2015
69.87
70.60
69.46
69.92
3,332,310
-0.12(-0.17%)
Jun 18, 2015
70.76
70.79
69.81
70.04
2,099,751
-0.42(-0.59%)
Jun 17, 2015
71.19
71.62
70.15
70.45
1,383,495
-0.40(-0.56%)
Jun 16, 2015
70.47
71.31
70.47
70.85
1,075,457
+0.54(+0.77%)
Jun 15, 2015
70.30
71.50
70.03
70.31
2,040,974
-0.89(-1.25%)
Jun 12, 2015
71.88
72.55
71.04
71.20
1,551,857
-0.91(-1.26%)
Jun 11, 2015
71.00
72.50
70.25
72.11
3,779,497
+1.95(+2.79%)
Jun 10, 2015
71.28
71.28
69.72
70.16
1,777,853
+0.32(+0.46%)
Jun 09, 2015
70.89
71.57
69.63
69.84
1,855,746
-0.91(-1.28%)
Jun 08, 2015
71.20
72.04
70.47
70.74
2,214,676
-0.67(-0.94%)
Jun 05, 2015
69.61
72.50
69.61
71.41
3,985,499
+1.61(+2.30%)
Jun 04, 2015
70.53
71.32
68.78
69.81
8,055,852
-2.04(-2.85%)
Jun 03, 2015
74.04
74.04
70.97
71.85
4,465,973
-1.85(-2.52%)
Jun 02, 2015
74.69
74.89
73.36
73.71
1,970,654
-1.15(-1.53%)
Jun 01, 2015
75.54
75.92
74.59
74.85
1,756,580
-0.77(-1.02%)
May 29, 2015
74.98
76.77
74.79
75.62
1,720,486
-0.02(-0.03%)
May 28, 2015
75.30
75.89
74.60
75.64
2,784,543
-0.01(-0.01%)
May 27, 2015
75.04
76.10
74.19
75.65
1,805,620
+0.62(+0.82%)
May 26, 2015
74.54
75.43
74.13
75.03
3,162,499
+0.06(+0.08%)
May 22, 2015
75.69
74.97
74.97
74.97
2,633,590
-1.81(-2.36%)
May 21, 2015
76.30
76.89
76.10
76.79
1,364,790
+0.67(+0.88%)
May 20, 2015
75.43
76.20
74.78
76.12
1,571,240
+0.40(+0.53%)
May 19, 2015
76.29
77.26
75.72
75.72
2,178,421
-1.18(-1.53%)
May 18, 2015
74.38
76.90
74.38
76.90
2,887,798
+1.25(+1.65%)
May 15, 2015
74.94
75.77
74.60
75.65
1,763,338
+0.85(+1.13%)
May 14, 2015
75.36
75.58
74.29
74.80
1,584,883
-0.02(-0.03%)
May 13, 2015
75.72
76.42
74.30
74.82
2,755,340
-0.99(-1.30%)
May 12, 2015
77.04
77.04
75.45
75.81
1,372,293
-1.49(-1.92%)
May 11, 2015
77.78
77.78
76.03
77.30
1,700,017
-0.49(-0.63%)
May 08, 2015
76.77
78.03
75.78
77.78
1,418,605
+1.32(+1.72%)
May 07, 2015
73.82
76.67
73.82
76.47
1,416,345
+1.42(+1.89%)
May 06, 2015
75.15
76.05
74.31
75.05
1,547,412
-0.26(-0.34%)
May 05, 2015
76.54
77.29
75.09
75.31
1,923,635
-1.40(-1.82%)
May 04, 2015
76.98
77.29
76.27
76.71
1,359,186
-0.92(-1.18%)
May 01, 2015
75.99
77.79
74.89
77.62
2,694,746
+1.35(+1.76%)
Apr 30, 2015
75.26
76.59
74.90
76.28
3,523,222
+1.02(+1.35%)
Apr 29, 2015
75.10
75.70
73.86
75.26
1,635,228
+0.11(+0.15%)
Apr 28, 2015
75.91
76.39
74.93
75.15
1,277,970
-0.76(-1.00%)
Apr 27, 2015
77.27
77.67
75.38
75.91
3,095,846
-1.17(-1.51%)
Apr 24, 2015
78.21
78.68
76.74
77.08
2,012,016
-1.35(-1.72%)
Apr 23, 2015
79.36
79.76
78.29
78.42
1,778,541
+0.03(+0.04%)
Apr 22, 2015
76.58
78.52
76.51
78.39
1,451,894
+1.61(+2.09%)
Apr 21, 2015
76.89
77.30
76.45
76.79
2,405,208
-0.39(-0.50%)
Apr 20, 2015
76.37
78.43
76.13
77.18
2,390,641
+0.59(+0.77%)
Apr 17, 2015
77.49
77.61
76.09
76.59
2,027,146
-1.20(-1.54%)
Apr 16, 2015
78.20
78.80
77.04
77.78
1,773,344
-0.12(-0.15%)
Apr 15, 2015
77.88
78.30
77.16
77.90
1,776,283
+0.16(+0.21%)
Apr 14, 2015
77.74
78.48
76.89
77.74
1,204,765
+0.18(+0.23%)
Apr 13, 2015
78.70
79.20
77.51
77.56
1,488,517
-1.08(-1.37%)
Apr 10, 2015
79.78
79.78
77.83
78.64
864,650
-0.17(-0.22%)
Apr 09, 2015
78.75
79.37
77.65
78.81
1,637,924
+0.06(+0.08%)
Apr 08, 2015
79.23
80.25
78.33
78.75
2,436,900
+0.48(+0.61%)
Apr 07, 2015
79.73
79.87
78.01
78.27
1,562,068
-0.76(-0.96%)
Apr 06, 2015
79.69
80.69
78.76
79.03
2,239,975
-0.53(-0.66%)
Apr 02, 2015
77.44
79.56
79.56
79.56
2,116,158
+2.11(+2.73%)
Apr 01, 2015
77.14
80.90
76.43
77.44
1,977,251
+0.26(+0.34%)
Mar 31, 2015
77.62
78.40
76.84
77.19
2,044,716
-1.50(-1.90%)
Mar 30, 2015
77.44
79.25
77.44
78.68
2,046,267
+0.87(+1.11%)
Mar 27, 2015
78.69
79.32
77.56
77.81
1,359,540
-0.67(-0.85%)
Mar 26, 2015
76.41
79.92
76.71
78.48
4,510,326
+2.07(+2.71%)
Mar 25, 2015
76.45
77.78
75.64
76.41
1,975,616
-0.39(-0.51%)
Mar 24, 2015
78.56
78.60
76.67
76.80
1,821,051
-1.15(-1.47%)
Mar 23, 2015
79.38
79.78
77.86
77.94
1,907,529
-1.55(-1.94%)
Mar 20, 2015
79.38
79.78
78.12
79.49
1,573,813
+0.83(+1.05%)
Mar 19, 2015
79.46
79.58
78.22
78.66
1,644,816
-0.43(-0.54%)
Mar 18, 2015
76.03
79.72
76.03
79.09
2,487,366
+1.92(+2.49%)
Mar 17, 2015
75.38
77.72
74.59
77.17
1,348,252
+1.16(+1.52%)
Mar 16, 2015
74.71
76.25
73.51
76.01
2,293,519
+0.74(+0.98%)
Mar 13, 2015
74.80
75.64
73.64
75.27
2,196,296
-0.26(-0.34%)
Mar 12, 2015
74.80
76.06
74.80
75.53
1,761,339
+0.29(+0.38%)
Mar 11, 2015
75.92
76.24
74.81
75.24
1,525,059
-0.44(-0.58%)
Mar 10, 2015
74.92
76.67
74.81
75.68
1,505,476
-0.26(-0.34%)
Mar 09, 2015
76.26
77.00
75.29
75.94
2,596,264
-0.76(-0.99%)
Mar 06, 2015
78.48
78.83
76.31
76.70
1,955,272
-1.50(-1.91%)
Mar 05, 2015
78.28
79.18
77.66
78.19
2,186,870
-0.02(-0.03%)
Mar 04, 2015
79.12
81.17
77.53
78.21
5,417,258
-2.96(-3.65%)
Mar 03, 2015
79.82
82.09
79.72
81.17
3,102,989
+1.29(+1.61%)
Mar 02, 2015
80.41
81.53
79.09
79.89
2,743,891
-0.52(-0.64%)
Feb 27, 2015
78.47
81.03
78.19
80.41
1,985,463
+2.10(+2.69%)
Feb 26, 2015
79.88
80.33
77.56
78.30
2,873,117
-1.76(-2.19%)
Feb 25, 2015
76.29
81.57
75.84
80.06
6,167,750
+4.06(+5.34%)
Feb 24, 2015
74.28
77.51
73.63
76.00
4,601,521
+2.47(+3.36%)
Feb 23, 2015
72.69
74.40
72.69
73.53
2,149,806
-0.27(-0.36%)
Feb 20, 2015
74.16
75.24
72.72
73.80
3,715,063
-0.95(-1.27%)
Feb 19, 2015
74.27
75.45
73.79
74.74
1,616,761
-0.60(-0.79%)
Feb 18, 2015
75.48
76.69
75.18
75.34
1,928,898
-0.54(-0.71%)
Feb 17, 2015
74.44
77.02
74.13
75.88
2,863,797
+1.61(+2.16%)
Feb 13, 2015
74.08
74.27
74.27
74.27
1,934,555
+0.90(+1.22%)
Feb 12, 2015
75.37
75.61
73.38
73.38
2,059,706
-1.27(-1.70%)
Feb 11, 2015
72.13
74.79
72.13
74.64
3,063,517
+1.88(+2.59%)
Feb 10, 2015
72.11
72.88
70.80
72.76
2,176,011
+1.46(+2.04%)
Feb 09, 2015
72.32
72.71
71.22
71.30
3,823,204
-0.58(-0.80%)
Feb 06, 2015
72.30
73.05
71.53
71.88
2,084,905
+0.08(+0.11%)
Feb 05, 2015
71.70
73.30
71.14
71.80
2,331,851
+0.68(+0.95%)
Feb 04, 2015
71.20
72.39
70.17
71.12
2,448,936
-0.75(-1.04%)
Feb 03, 2015
72.38
73.63
71.18
71.87
3,253,926
+0.35(+0.49%)
Feb 02, 2015
71.73
72.29
70.49
71.52
3,079,244
+0.34(+0.48%)
Jan 30, 2015
70.77
72.78
69.82
71.18
2,106,157
+0.13(+0.18%)
Jan 29, 2015
71.30
71.64
69.91
71.05
4,210,795
-0.16(-0.22%)
Jan 28, 2015
72.97
73.17
70.87
71.21
2,131,930
-1.85(-2.54%)
Jan 27, 2015
72.04
73.79
71.93
73.07
2,542,241
-0.13(-0.18%)
Jan 26, 2015
72.46
73.54
71.90
73.20
3,195,219
+0.57(+0.78%)
Jan 23, 2015
73.63
74.18
72.53
72.63
1,536,601
-0.66(-0.90%)
Jan 22, 2015
73.80
75.35
72.76
73.29
2,391,875
-0.43(-0.58%)
Jan 21, 2015
74.55
75.46
72.96
73.72
1,623,044
-0.41(-0.55%)
Jan 20, 2015
73.02
75.26
72.30
74.12
4,793,231
+1.10(+1.50%)
Jan 16, 2015
72.86
74.04
72.11
73.03
3,869,266
+0.17(+0.23%)
Jan 15, 2015
74.04
74.27
71.70
72.86
3,474,201
+0.00(+0.00%)
Jan 14, 2015
68.14
73.96
68.01
72.86
4,335,073
+3.35(+4.82%)
Jan 13, 2015
68.56
70.25
68.10
69.51
3,607,814
+1.22(+1.78%)
Jan 12, 2015
68.41
69.49
67.39
68.29
2,674,019
-0.79(-1.14%)
Jan 09, 2015
68.09
69.41
67.34
69.08
2,502,247
+1.02(+1.49%)
Jan 08, 2015
66.26
69.30
65.82
68.06
1,954,675
+1.64(+2.46%)
Jan 07, 2015
67.99
68.65
65.94
66.43
3,807,052
-0.71(-1.05%)
Jan 06, 2015
68.40
69.38
65.50
67.13
4,814,784
-1.86(-2.70%)
Jan 05, 2015
69.69
70.04
67.89
69.00
5,477,843
-2.12(-2.99%)
Jan 02, 2015
69.62
71.65
69.62
71.12
1,942,366
+0.92(+1.31%)
Dec 31, 2014
70.47
70.21
70.21
70.21
2,854,201
-0.68(-0.96%)
Dec 30, 2014
72.65
72.73
70.77
70.88
1,755,660
-1.79(-2.46%)
Dec 29, 2014
72.87
73.32
71.55
72.67
1,930,671
-0.20(-0.27%)
Dec 26, 2014
71.80
73.16
71.50
72.87
1,261,484
+1.43(+2.00%)
Dec 24, 2014
70.99
71.44
71.44
71.44
739,848
-0.12(-0.17%)
Dec 23, 2014
69.86
71.88
69.39
71.56
2,914,658
+1.56(+2.22%)
Dec 22, 2014
70.30
70.67
68.46
70.01
2,459,893
-0.20(-0.28%)
Dec 19, 2014
70.50
71.60
69.14
70.21
3,970,005
-1.06(-1.48%)
Dec 18, 2014
70.47
72.85
68.64
71.26
7,192,514
+5.96(+9.13%)
Dec 17, 2014
62.31
65.85
62.23
65.30
3,483,941
+3.19(+5.14%)
Dec 16, 2014
60.78
64.60
60.29
62.11
4,388,280
-0.17(-0.27%)
Dec 15, 2014
65.26
65.80
61.69
62.28
5,839,979
-2.42(-3.75%)
Dec 12, 2014
62.95
66.99
60.21
64.70
7,640,051
+0.93(+1.45%)
Dec 11, 2014
63.82
66.28
63.49
63.77
2,745,138
-0.54(-0.84%)
Dec 10, 2014
66.48
68.02
63.95
64.31
3,947,998
-3.31(-4.90%)
Dec 09, 2014
64.92
68.34
64.92
67.62
3,064,540
+1.50(+2.26%)
Dec 08, 2014
69.53
70.23
65.59
66.13
6,011,726
-4.44(-6.29%)
Dec 05, 2014
70.06
70.66
69.52
70.56
2,205,545
+0.57(+0.81%)
Dec 04, 2014
68.08
70.00
67.81
70.00
3,711,711
+0.81(+1.17%)
Dec 03, 2014
67.58
69.75
67.36
69.19
4,115,477
+2.17(+3.24%)
Dec 02, 2014
65.32
68.78
65.32
67.01
3,907,815
+0.50(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.