Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alerian Natural Gas MLP ETN UBS E-Tracs
(NY:
MLPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 23, 2020
12.38
12.38
12.38
0
-0.10(-0.84%)
Nov 20, 2020
11.96
12.48
11.96
12.48
2,000
+0.51(+4.29%)
Nov 19, 2020
11.97
11.97
11.97
11.97
0
+0.08(+0.66%)
Nov 18, 2020
11.85
11.98
11.84
11.89
3,061
+0.11(+0.92%)
Nov 17, 2020
12.00
12.74
11.71
11.79
1,201
+0.13(+1.16%)
Nov 16, 2020
11.48
11.65
11.46
11.65
1,306
+0.33(+2.87%)
Nov 13, 2020
11.27
11.32
11.27
11.32
400
+0.19(+1.66%)
Nov 12, 2020
11.14
11.14
11.14
11.14
33
-0.20(-1.77%)
Nov 11, 2020
11.34
11.34
11.34
11.34
151
-0.01(-0.09%)
Nov 10, 2020
11.35
11.35
11.35
11.35
162
+0.57(+5.29%)
Nov 09, 2020
9.400
11.20
9.400
10.78
2,685
+0.65(+6.45%)
Nov 06, 2020
10.39
10.40
10.13
10.13
700
-0.41(-3.87%)
Nov 05, 2020
10.34
10.54
10.34
10.54
452
+0.49(+4.83%)
Nov 04, 2020
10.14
10.14
10.05
10.05
200
+0.07(+0.70%)
Nov 03, 2020
9.979
9.979
9.979
9.979
113
-0.00(-0.05%)
Nov 02, 2020
9.984
9.984
9.984
9.984
95
-0.17(-1.70%)
Oct 30, 2020
10.00
10.16
10.00
10.16
900
+0.13(+1.26%)
Oct 29, 2020
9.650
10.03
9.650
10.03
923
+0.05(+0.48%)
Oct 28, 2020
10.09
10.10
9.982
9.982
621
-0.46(-4.40%)
Oct 27, 2020
10.44
10.44
10.44
10.44
20
-0.21(-1.99%)
Oct 26, 2020
10.65
10.65
10.65
10.65
10
-0.37(-3.35%)
Oct 23, 2020
11.09
11.14
11.02
11.02
400
-0.02(-0.18%)
Oct 22, 2020
10.60
11.04
10.60
11.04
372
+0.68(+6.51%)
Oct 21, 2020
10.41
10.41
10.37
10.37
619
-0.04(-0.42%)
Oct 20, 2020
10.41
10.41
10.41
10.41
40
+0.26(+2.58%)
Oct 19, 2020
10.15
10.15
10.15
10.15
72
-0.14(-1.38%)
Oct 16, 2020
10.49
10.49
10.29
10.29
1,000
-0.21(-2.00%)
Oct 15, 2020
10.50
10.50
10.50
10.50
2
+0.04(+0.38%)
Oct 14, 2020
10.48
10.72
10.46
10.46
408
+0.15(+1.44%)
Oct 13, 2020
10.30
10.31
10.30
10.31
100
-0.02(-0.16%)
Oct 12, 2020
10.33
10.33
10.33
10.33
107
-0.00(-0.02%)
Oct 09, 2020
10.24
10.33
10.23
10.33
1,500
-0.42(-3.91%)
Oct 08, 2020
10.25
10.75
9.980
10.75
4,466
+0.76(+7.63%)
Oct 07, 2020
9.933
9.988
9.933
9.988
173
+0.09(+0.90%)
Oct 06, 2020
9.920
10.00
9.898
9.898
402
-0.09(-0.94%)
Oct 05, 2020
9.992
9.992
9.992
9.992
4
+0.40(+4.16%)
Oct 02, 2020
9.530
9.592
9.530
9.592
300
+0.16(+1.73%)
Oct 01, 2020
9.440
9.500
9.414
9.429
2,594
-0.06(-0.68%)
Sep 30, 2020
9.494
9.494
9.494
9.494
0
-0.14(-1.46%)
Sep 29, 2020
9.635
9.635
9.635
9.635
12
+0.22(+2.37%)
Sep 28, 2020
9.439
9.470
9.398
9.412
6,489
+0.19(+2.09%)
Sep 25, 2020
9.219
9.219
9.219
9.219
100
-0.13(-1.35%)
Sep 24, 2020
9.170
9.435
9.062
9.346
4,617
+0.03(+0.37%)
Sep 23, 2020
9.320
9.320
9.312
9.312
1,128
-0.36(-3.71%)
Sep 22, 2020
9.740
9.740
9.670
9.670
514
-0.07(-0.74%)
Sep 21, 2020
9.740
9.742
9.740
9.742
102
-0.21(-2.06%)
Sep 18, 2020
9.947
9.947
9.947
9.947
0
-0.01(-0.08%)
Sep 17, 2020
9.990
10.01
9.940
9.955
594
-0.12(-1.20%)
Sep 16, 2020
10.14
10.20
10.08
10.08
2,347
+0.28(+2.88%)
Sep 15, 2020
10.15
10.15
9.794
9.794
210
-0.24(-2.39%)
Sep 14, 2020
10.03
10.03
10.03
10.03
2
+0.26(+2.67%)
Sep 11, 2020
9.800
9.800
9.773
9.773
200
-0.08(-0.85%)
Sep 10, 2020
9.857
9.857
9.857
9.857
0
-0.37(-3.66%)
Sep 09, 2020
10.14
10.23
10.14
10.23
1,590
+0.16(+1.62%)
Sep 08, 2020
10.07
10.07
10.07
10.07
18
-0.31(-3.01%)
Sep 04, 2020
10.20
10.38
10.10
10.38
900
+0.06(+0.58%)
Sep 03, 2020
10.51
10.51
10.32
10.32
275
-0.19(-1.77%)
Sep 02, 2020
10.51
10.51
10.51
10.51
41
-0.21(-1.99%)
Sep 01, 2020
10.79
10.83
10.67
10.72
1,053
-0.19(-1.71%)
Aug 31, 2020
11.15
11.15
10.88
10.91
1,124
-0.28(-2.48%)
Aug 28, 2020
11.12
11.18
11.10
11.18
3,100
+0.15(+1.37%)
Aug 27, 2020
10.83
11.03
10.83
11.03
3,301
+0.19(+1.78%)
Aug 26, 2020
11.05
11.05
10.84
10.84
330
-0.37(-3.31%)
Aug 25, 2020
11.20
11.21
11.20
11.21
149
-0.13(-1.14%)
Aug 24, 2020
11.27
11.34
11.27
11.34
410
+0.13(+1.14%)
Aug 21, 2020
11.21
11.21
11.21
11.21
100
-0.06(-0.50%)
Aug 20, 2020
11.27
11.27
11.27
11.27
0
-0.11(-1.00%)
Aug 19, 2020
11.38
11.38
11.38
11.38
73
-0.02(-0.17%)
Aug 18, 2020
11.46
11.46
11.38
11.40
1,420
-0.17(-1.51%)
Aug 17, 2020
11.59
11.59
11.58
11.58
118
-0.06(-0.53%)
Aug 14, 2020
11.60
11.64
11.60
11.64
500
+0.00(+0.02%)
Aug 13, 2020
11.60
11.66
11.60
11.64
1,137
-0.14(-1.15%)
Aug 12, 2020
11.69
11.77
11.63
11.77
469
+0.34(+2.96%)
Aug 11, 2020
11.70
11.75
11.43
11.43
1,687
-0.16(-1.36%)
Aug 10, 2020
12.02
12.02
11.46
11.59
1,300
+0.30(+2.65%)
Aug 07, 2020
11.20
11.29
11.17
11.29
1,900
-0.08(-0.69%)
Aug 06, 2020
11.37
11.37
11.37
11.37
343
+0.36(+3.26%)
Aug 05, 2020
10.43
11.01
10.43
11.01
351
+0.59(+5.67%)
Aug 04, 2020
10.42
10.42
10.42
10.42
45
+0.24(+2.40%)
Aug 03, 2020
10.18
10.18
10.18
10.18
1
+0.16(+1.61%)
Jul 31, 2020
10.00
10.01
10.00
10.01
200
-0.08(-0.82%)
Jul 30, 2020
10.10
10.10
10.10
10.10
0
-0.21(-2.04%)
Jul 29, 2020
10.31
10.31
10.31
10.31
91
+0.41(+4.15%)
Jul 28, 2020
9.939
9.939
9.897
9.897
549
+0.07(+0.72%)
Jul 27, 2020
9.826
9.826
9.826
9.826
1
+0.03(+0.28%)
Jul 24, 2020
9.798
9.798
9.798
9.798
100
-0.12(-1.21%)
Jul 23, 2020
10.07
10.07
9.918
9.918
427
-0.21(-2.09%)
Jul 22, 2020
10.13
10.13
10.03
10.13
430
-0.13(-1.27%)
Jul 21, 2020
10.26
10.26
10.26
10.26
62
+0.67(+7.01%)
Jul 20, 2020
9.680
9.691
9.587
9.587
1,027
+0.13(+1.33%)
Jul 17, 2020
9.462
9.462
9.462
9.462
100
+0.01(+0.12%)
Jul 16, 2020
9.450
9.450
9.450
9.450
4
-0.07(-0.69%)
Jul 15, 2020
9.120
9.515
9.040
9.515
2,507
+0.51(+5.69%)
Jul 14, 2020
8.991
9.005
8.990
9.003
1,227
+0.02(+0.27%)
Jul 13, 2020
8.979
8.979
8.979
8.979
214
-0.38(-4.07%)
Jul 10, 2020
9.330
9.359
9.272
9.359
2,000
+0.11(+1.22%)
Jul 09, 2020
9.270
9.305
9.246
9.246
958
-0.43(-4.43%)
Jul 08, 2020
9.540
9.675
9.540
9.675
677
-0.03(-0.34%)
Jul 07, 2020
9.640
9.707
9.640
9.707
251
+0.09(+0.93%)
Jul 06, 2020
9.900
9.900
9.445
9.618
4,679
-0.18(-1.81%)
Jul 02, 2020
9.950
9.950
9.796
9.796
2,200
-0.07(-0.74%)
Jul 01, 2020
9.930
10.08
9.870
9.870
1,936
-0.14(-1.38%)
Jun 30, 2020
9.880
10.01
9.690
10.01
4,585
+0.12(+1.21%)
Jun 29, 2020
10.16
10.20
9.790
9.888
6,365
-0.17(-1.67%)
Jun 26, 2020
10.06
10.06
10.06
10.06
100
-0.52(-4.88%)
Jun 25, 2020
10.60
10.60
10.57
10.57
174
-0.03(-0.32%)
Jun 24, 2020
10.57
10.62
10.42
10.61
794
-0.67(-5.97%)
Jun 23, 2020
11.56
11.56
11.28
11.28
2,071
-0.23(-1.98%)
Jun 22, 2020
11.51
11.51
11.51
11.51
10
+0.14(+1.27%)
Jun 19, 2020
11.36
11.36
11.36
11.36
100
-0.25(-2.17%)
Jun 18, 2020
11.61
11.61
11.61
11.61
55
-0.13(-1.15%)
Jun 17, 2020
11.97
11.97
11.75
11.75
249
-0.22(-1.81%)
Jun 16, 2020
11.97
11.97
11.97
11.97
234
+0.12(+1.03%)
Jun 15, 2020
11.20
11.90
11.20
11.84
1,926
+0.77(+6.97%)
Jun 12, 2020
11.02
11.59
11.02
11.07
700
+0.06(+0.52%)
Jun 11, 2020
11.18
11.18
11.02
11.02
271
-1.28(-10.45%)
Jun 10, 2020
12.26
12.30
12.21
12.30
3,626
-0.21(-1.67%)
Jun 09, 2020
12.51
12.51
12.39
12.51
2,305
-0.72(-5.48%)
Jun 08, 2020
13.87
13.87
12.91
13.23
1,786
+0.76(+6.10%)
Jun 05, 2020
12.00
12.47
12.00
12.47
1,000
+1.03(+9.02%)
Jun 04, 2020
11.32
11.44
11.32
11.44
2,879
+0.28(+2.51%)
Jun 03, 2020
11.16
11.16
11.16
11.16
130
+0.45(+4.21%)
Jun 02, 2020
10.64
10.71
10.64
10.71
459
+0.29(+2.78%)
Jun 01, 2020
10.51
10.51
10.42
10.42
515
-0.08(-0.75%)
May 29, 2020
10.43
10.50
10.17
10.50
700
+0.03(+0.30%)
May 28, 2020
10.47
10.47
10.47
10.47
28
-0.08(-0.79%)
May 27, 2020
10.58
10.58
10.32
10.55
704
+0.12(+1.13%)
May 26, 2020
10.39
10.43
10.32
10.43
5,266
+0.29(+2.86%)
May 22, 2020
9.800
10.14
9.800
10.14
5,800
+0.05(+0.47%)
May 21, 2020
10.00
10.10
10.00
10.09
5,701
-0.03(-0.28%)
May 20, 2020
10.41
10.41
10.02
10.12
880
+0.23(+2.30%)
May 19, 2020
9.720
10.01
9.720
9.895
1,137
+0.17(+1.74%)
May 18, 2020
9.800
9.800
9.726
9.726
383
+0.41(+4.35%)
May 15, 2020
9.146
9.320
9.146
9.320
400
+0.39(+4.42%)
May 14, 2020
8.854
9.110
8.854
8.925
3,997
+0.15(+1.67%)
May 13, 2020
8.770
8.779
8.690
8.779
669
-0.40(-4.37%)
May 12, 2020
9.380
9.600
9.180
9.180
5,197
-0.13(-1.45%)
May 11, 2020
9.405
9.409
9.314
9.314
1,994
-0.12(-1.29%)
May 08, 2020
9.250
9.435
9.230
9.435
2,200
+0.37(+4.12%)
May 07, 2020
9.750
9.750
9.062
9.062
2,628
-0.20(-2.17%)
May 06, 2020
9.640
9.640
9.263
9.263
600
-0.29(-3.05%)
May 05, 2020
9.480
9.770
9.480
9.555
1,031
+0.02(+0.20%)
May 04, 2020
9.730
9.730
9.150
9.535
6,744
+0.18(+1.89%)
May 01, 2020
9.529
9.529
9.270
9.358
5,200
-0.61(-6.10%)
Apr 30, 2020
10.36
10.36
9.790
9.966
6,933
-0.11(-1.10%)
Apr 29, 2020
9.516
10.08
9.516
10.08
144
+0.85(+9.22%)
Apr 28, 2020
9.226
9.226
9.226
9.226
248
+0.20(+2.27%)
Apr 27, 2020
9.050
9.070
8.712
9.021
6,937
-0.26(-2.78%)
Apr 24, 2020
9.660
9.660
9.191
9.279
27,000
-0.07(-0.70%)
Apr 23, 2020
8.975
9.345
8.975
9.345
1,835
+0.63(+7.25%)
Apr 22, 2020
8.810
8.850
8.537
8.714
2,215
+0.21(+2.47%)
Apr 21, 2020
8.280
8.504
8.260
8.504
1,154
+0.21(+2.47%)
Apr 20, 2020
7.858
8.530
7.858
8.299
3,248
+0.24(+2.94%)
Apr 17, 2020
7.800
8.062
7.800
8.062
3,200
+0.40(+5.20%)
Apr 16, 2020
7.655
7.732
7.655
7.663
3,057
+0.02(+0.24%)
Apr 15, 2020
7.650
7.650
7.640
7.645
411
-0.41(-5.09%)
Apr 14, 2020
8.020
8.055
7.950
8.055
1,995
+0.44(+5.81%)
Apr 13, 2020
7.660
7.680
7.350
7.612
17,576
+0.34(+4.71%)
Apr 09, 2020
7.350
7.490
7.190
7.270
3,300
-0.15(-2.02%)
Apr 08, 2020
7.430
7.440
7.420
7.420
1,010
+0.21(+2.88%)
Apr 07, 2020
7.513
7.660
7.212
7.212
1,276
+0.02(+0.29%)
Apr 06, 2020
7.191
7.191
7.191
7.191
20
+0.10(+1.36%)
Apr 03, 2020
7.094
7.094
7.094
7.094
100
+0.07(+0.97%)
Apr 02, 2020
7.026
7.026
7.026
7.026
0
+0.46(+6.94%)
Apr 01, 2020
7.140
7.140
6.480
6.570
490
-0.10(-1.53%)
Mar 31, 2020
6.672
6.672
6.610
6.672
771
+0.56(+9.14%)
Mar 30, 2020
6.030
6.113
6.030
6.113
1,996
-0.07(-1.09%)
Mar 27, 2020
6.410
6.410
6.170
6.180
1,300
-0.50(-7.45%)
Mar 26, 2020
6.580
6.733
6.580
6.678
383
+0.00(+0.00%)
Mar 25, 2020
6.400
6.873
6.400
6.677
1,056
+0.36(+5.67%)
Mar 24, 2020
6.370
6.605
6.195
6.319
2,426
+0.02(+0.26%)
Mar 23, 2020
6.540
6.540
6.303
6.303
105
-0.60(-8.64%)
Mar 20, 2020
6.720
7.440
6.720
6.898
1,800
+0.37(+5.66%)
Mar 19, 2020
5.520
6.529
5.520
6.529
1,583
+1.06(+19.36%)
Mar 18, 2020
5.710
5.710
5.060
5.470
729
-1.08(-16.51%)
Mar 17, 2020
6.830
7.010
6.552
6.552
778
-0.71(-9.77%)
Mar 16, 2020
7.400
7.400
7.261
7.261
495
-1.10(-13.20%)
Mar 13, 2020
7.880
8.365
7.870
8.365
3,800
+0.70(+9.13%)
Mar 12, 2020
8.830
8.830
6.870
7.665
5,064
-1.56(-16.93%)
Mar 11, 2020
9.400
9.456
9.227
9.227
1,375
-0.17(-1.83%)
Mar 10, 2020
8.903
9.399
7.990
9.399
1,182
+1.05(+12.60%)
Mar 09, 2020
10.33
10.33
8.347
8.347
4,153
-3.50(-29.56%)
Mar 06, 2020
12.00
12.25
11.85
11.85
3,300
-0.92(-7.19%)
Mar 05, 2020
12.92
12.92
12.77
12.77
1,354
-0.45(-3.38%)
Mar 04, 2020
13.21
13.21
13.21
13.21
43
-0.07(-0.50%)
Mar 03, 2020
13.46
13.46
13.17
13.28
71,259
-0.35(-2.53%)
Mar 02, 2020
13.63
13.63
13.63
13.63
1
+0.38(+2.86%)
Feb 28, 2020
12.79
13.25
12.76
13.25
1,100
-0.22(-1.62%)
Feb 27, 2020
14.00
14.00
13.37
13.47
705
-0.63(-4.50%)
Feb 26, 2020
14.53
14.53
14.10
14.10
1,200
-0.37(-2.58%)
Feb 25, 2020
14.47
14.90
14.47
14.47
102
-0.74(-4.86%)
Feb 24, 2020
15.13
15.21
15.12
15.21
795
-0.35(-2.26%)
Feb 21, 2020
15.54
15.57
15.45
15.57
900
-0.18(-1.17%)
Feb 20, 2020
15.75
15.75
15.75
15.75
32
-0.10(-0.65%)
Feb 19, 2020
15.85
15.85
15.85
15.85
1
-0.05(-0.29%)
Feb 18, 2020
15.95
15.95
15.90
15.90
620
-0.10(-0.62%)
Feb 14, 2020
15.90
16.00
15.90
16.00
200
-0.00(-0.02%)
Feb 13, 2020
16.17
16.17
16.00
16.00
1,201
-0.22(-1.34%)
Feb 12, 2020
16.10
16.22
16.10
16.22
301
+0.26(+1.62%)
Feb 11, 2020
15.96
15.96
15.96
15.96
6
+0.25(+1.56%)
Feb 10, 2020
15.72
15.72
15.72
15.72
93
-0.43(-2.65%)
Feb 07, 2020
16.14
16.14
16.08
16.14
5,300
-0.20(-1.25%)
Feb 06, 2020
16.40
16.40
16.35
16.35
213
-0.22(-1.30%)
Feb 05, 2020
16.56
16.56
16.56
16.56
0
+0.18(+1.11%)
Feb 04, 2020
16.38
16.38
16.38
16.38
0
+0.22(+1.35%)
Feb 03, 2020
16.16
16.16
16.16
16.16
1
-0.10(-0.64%)
Jan 31, 2020
16.40
16.42
16.22
16.27
1,500
-0.31(-1.88%)
Jan 30, 2020
16.58
16.58
16.58
16.58
0
-0.17(-1.04%)
Jan 29, 2020
16.92
16.92
16.75
16.75
202
-0.06(-0.38%)
Jan 28, 2020
16.77
16.82
16.64
16.82
22,196
+0.09(+0.52%)
Jan 27, 2020
17.05
17.05
16.73
16.73
121
-0.28(-1.67%)
Jan 24, 2020
17.39
17.39
17.01
17.01
100
-0.38(-2.20%)
Jan 23, 2020
17.32
17.68
16.80
17.40
15,882
-0.03(-0.16%)
Jan 22, 2020
17.50
17.50
17.42
17.42
747
-0.42(-2.36%)
Jan 21, 2020
18.09
18.09
17.78
17.85
1,668
-0.57(-3.08%)
Jan 17, 2020
18.80
18.80
18.34
18.41
3,300
-0.12(-0.67%)
Jan 16, 2020
18.54
18.54
18.54
18.54
67
+0.08(+0.41%)
Jan 15, 2020
18.46
18.46
18.46
18.46
12
+0.12(+0.66%)
Jan 14, 2020
18.34
18.34
18.34
18.34
0
+0.25(+1.38%)
Jan 13, 2020
18.19
18.19
18.09
18.09
352
+0.23(+1.32%)
Jan 10, 2020
17.99
18.27
17.83
17.86
3,300
-0.72(-3.86%)
Jan 09, 2020
19.99
19.99
18.57
18.57
5,602
-0.13(-0.69%)
Jan 08, 2020
19.06
19.06
18.70
18.70
100
-0.29(-1.50%)
Jan 07, 2020
19.22
19.22
18.77
18.99
240
-0.00(-0.00%)
Jan 06, 2020
18.95
18.99
18.91
18.99
3,336
+0.33(+1.75%)
Jan 03, 2020
18.61
18.66
18.54
18.66
800
+0.13(+0.71%)
Jan 02, 2020
18.53
18.53
18.53
18.53
114
+0.22(+1.19%)
Dec 31, 2019
15.00
18.34
15.00
18.31
2,300
+0.16(+0.88%)
Dec 30, 2019
18.93
18.93
18.05
18.15
707
-0.32(-1.75%)
Dec 27, 2019
18.38
18.48
18.38
18.48
700
-0.29(-1.55%)
Dec 26, 2019
18.66
18.78
18.66
18.77
255
+0.21(+1.12%)
Dec 24, 2019
18.52
18.56
18.45
18.56
1,300
+0.05(+0.25%)
Dec 23, 2019
18.19
18.51
18.19
18.51
100
+0.39(+2.17%)
Dec 20, 2019
17.86
18.17
17.86
18.12
1,000
-0.04(-0.23%)
Dec 19, 2019
18.90
18.95
17.99
18.16
2,603
-0.20(-1.08%)
Dec 18, 2019
17.95
18.36
17.95
18.36
2,800
+0.28(+1.57%)
Dec 17, 2019
18.09
18.12
18.08
18.08
903
+0.27(+1.49%)
Dec 16, 2019
17.66
17.81
17.66
17.81
2,908
+0.46(+2.62%)
Dec 13, 2019
17.51
17.55
17.25
17.35
700
-0.31(-1.75%)
Dec 12, 2019
17.63
17.69
17.57
17.66
822
+0.14(+0.80%)
Dec 11, 2019
17.52
17.52
17.52
17.52
40
-0.04(-0.24%)
Dec 10, 2019
17.27
17.57
17.25
17.57
600
+0.63(+3.72%)
Dec 09, 2019
16.30
16.94
16.30
16.94
3,423
+0.60(+3.64%)
Dec 06, 2019
16.48
16.48
16.33
16.34
1,600
+0.05(+0.29%)
Dec 05, 2019
16.09
16.29
16.09
16.29
157
-0.05(-0.28%)
Dec 04, 2019
16.22
16.58
16.21
16.34
2,461
+0.12(+0.76%)
Dec 03, 2019
16.50
16.50
16.22
16.22
741
-0.13(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.