Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.97	14.09	13.91	13.95	631,150	-0.02(-0.15%)
Nov 26, 2014	13.78	13.98	13.98	13.98	1,088,607	+0.19(+1.35%)
Nov 25, 2014	13.95	13.96	13.78	13.79	1,828,880	-0.19(-1.33%)
Nov 24, 2014	14.18	14.28	13.94	13.98	1,733,410	-0.19(-1.36%)
Nov 21, 2014	14.16	14.49	14.11	14.17	2,877,768	+0.13(+0.92%)
Nov 20, 2014	13.80	14.15	13.78	14.04	1,774,651	+0.18(+1.29%)
Nov 19, 2014	13.91	13.96	13.78	13.86	865,269	-0.06(-0.41%)
Nov 18, 2014	13.88	14.03	13.83	13.92	1,648,968	+0.07(+0.52%)
Nov 17, 2014	13.37	13.92	13.37	13.85	1,741,983	+0.49(+3.64%)
Nov 14, 2014	13.45	13.65	13.35	13.36	2,827,430	-0.06(-0.48%)
Nov 13, 2014	13.39	13.60	13.27	13.42	2,611,711	+0.01(+0.11%)
Nov 12, 2014	13.30	13.83	13.24	13.41	2,906,059	-0.32(-2.34%)
Nov 11, 2014	14.08	14.13	13.70	13.73	1,648,013	-0.33(-2.34%)
Nov 10, 2014	13.87	14.15	13.75	14.06	1,770,323	+0.21(+1.55%)
Nov 07, 2014	13.82	14.02	13.73	13.85	2,092,243	-0.05(-0.36%)
Nov 06, 2014	13.41	13.93	13.28	13.90	2,319,466	+0.51(+3.79%)
Nov 05, 2014	13.53	13.57	13.35	13.39	1,564,378	-0.01(-0.11%)
Nov 04, 2014	13.43	13.62	13.35	13.40	751,442	-0.06(-0.48%)
Nov 03, 2014	13.60	13.60	13.40	13.47	1,335,686	-0.13(-0.95%)
Oct 31, 2014	13.52	13.61	13.41	13.60	1,180,312	+0.19(+1.39%)
Oct 30, 2014	13.32	13.50	13.30	13.41	1,047,859	+0.04(+0.32%)
Oct 29, 2014	13.42	13.43	13.20	13.37	1,197,025	-0.06(-0.43%)
Oct 28, 2014	13.28	13.44	13.22	13.42	1,188,094	+0.16(+1.19%)
Oct 27, 2014	13.20	13.49	13.49	13.27	1,989,136	-0.22(-1.64%)
Oct 24, 2014	13.68	13.68	13.47	13.49	942,254	-0.14(-1.05%)
Oct 23, 2014	13.56	13.77	13.52	13.63	1,538,153	+0.18(+1.33%)
Oct 22, 2014	13.47	13.71	13.43	13.45	1,211,850	-0.01(-0.05%)
Oct 21, 2014	13.29	13.51	13.24	13.46	824,340	+0.20(+1.51%)
Oct 20, 2014	13.01	13.26	12.95	13.26	996,454	+0.21(+1.65%)
Oct 17, 2014	12.89	13.08	12.76	13.05	1,140,820	+0.29(+2.30%)
Oct 16, 2014	12.67	12.82	12.52	12.75	1,947,834	-0.12(-0.94%)
Oct 15, 2014	12.75	12.97	12.62	12.87	1,782,639	+0.02(+0.17%)
Oct 14, 2014	12.82	13.05	12.79	12.85	1,050,553	+0.12(+0.96%)
Oct 13, 2014	12.69	12.92	12.64	12.73	1,255,776	+0.09(+0.68%)
Oct 10, 2014	12.76	12.95	12.64	12.64	1,831,214	-0.22(-1.72%)
Oct 09, 2014	13.18	13.24	12.87	12.87	2,232,594	-0.34(-2.55%)
Oct 08, 2014	13.12	13.22	13.01	13.20	1,602,342	+0.09(+0.65%)
Oct 07, 2014	12.98	13.17	12.93	13.12	1,951,550	+0.03(+0.22%)
Oct 06, 2014	13.11	13.15	12.96	13.09	1,008,186	+0.04(+0.27%)
Oct 03, 2014	13.05	13.21	12.94	13.05	3,461,987	+0.11(+0.88%)
Oct 02, 2014	13.02	13.08	12.76	12.94	2,514,875	-0.11(-0.82%)
Oct 01, 2014	13.08	13.21	12.97	13.05	3,292,475	-0.09(-0.71%)
Sep 30, 2014	13.10	13.20	12.97	13.14	2,124,913	+0.04(+0.33%)
Sep 29, 2014	12.99	13.18	12.96	13.10	1,689,755	-0.01(-0.11%)
Sep 26, 2014	13.17	13.17	12.97	13.11	1,493,794	-0.03(-0.22%)
Sep 25, 2014	13.32	13.35	13.08	13.14	4,161,213	-0.26(-1.92%)
Sep 24, 2014	13.08	13.41	13.05	13.40	2,393,328	+0.33(+2.52%)
Sep 23, 2014	13.05	13.10	12.98	13.07	1,520,069	-0.06(-0.49%)
Sep 22, 2014	13.34	13.34	13.07	13.13	1,365,540	-0.29(-2.13%)
Sep 19, 2014	13.65	13.65	13.36	13.42	2,992,224	-0.21(-1.57%)
Sep 18, 2014	13.50	13.65	13.42	13.63	1,184,100	+0.17(+1.28%)
Sep 17, 2014	13.32	13.49	13.20	13.46	1,751,566	+0.12(+0.91%)
Sep 16, 2014	13.36	13.46	13.30	13.34	1,409,283	+0.02(+0.16%)
Sep 15, 2014	13.37	13.39	13.23	13.32	1,551,770	-0.01(-0.11%)
Sep 12, 2014	13.50	13.57	13.32	13.33	1,201,213	-0.21(-1.58%)
Sep 11, 2014	13.42	13.61	13.39	13.55	1,110,277	+0.09(+0.64%)
Sep 10, 2014	13.60	13.63	13.45	13.46	936,132	-0.12(-0.90%)
Sep 09, 2014	13.73	13.75	13.58	13.58	772,263	-0.13(-0.94%)
Sep 08, 2014	13.77	13.92	13.67	13.71	1,148,594	-0.16(-1.19%)
Sep 05, 2014	13.71	13.89	13.68	13.88	1,049,345	+0.21(+1.52%)
Sep 04, 2014	13.67	13.79	13.57	13.67	1,191,125	+0.03(+0.21%)
Sep 03, 2014	13.75	13.79	13.62	13.64	911,766	-0.10(-0.73%)
Sep 02, 2014	14.01	14.06	13.73	13.74	1,373,940	-0.27(-1.94%)
Aug 29, 2014	13.83	14.01	14.01	14.01	758,811	+0.19(+1.35%)
Aug 28, 2014	13.83	13.92	13.76	13.83	1,180,968	-0.04(-0.26%)
Aug 27, 2014	13.93	14.08	13.85	13.86	1,013,444	-0.09(-0.67%)
Aug 26, 2014	14.03	14.04	13.86	13.95	1,195,393	-0.09(-0.61%)
Aug 25, 2014	13.72	14.09	13.68	14.04	1,419,748	+0.40(+2.92%)
Aug 22, 2014	13.61	13.70	13.56	13.64	1,005,195	+0.00(+0.00%)
Aug 21, 2014	13.80	13.82	13.64	13.64	1,233,741	-0.16(-1.13%)
Aug 20, 2014	13.73	13.82	13.68	13.80	749,503	+0.01(+0.10%)
Aug 19, 2014	13.79	13.82	13.68	13.78	867,398	+0.00(+0.00%)
Aug 18, 2014	13.73	13.91	13.72	13.78	1,151,648	+0.09(+0.68%)
Aug 15, 2014	14.00	14.07	13.65	13.69	1,896,143	-0.28(-2.04%)
Aug 14, 2014	13.69	14.01	13.64	13.98	2,315,940	+0.26(+1.92%)
Aug 13, 2014	13.58	13.80	13.39	13.71	3,003,178	+0.13(+0.94%)
Aug 12, 2014	13.19	13.83	13.16	13.58	6,641,013	-0.65(-4.55%)
Aug 11, 2014	14.20	14.30	14.13	14.23	3,276,310	+0.05(+0.35%)
Aug 08, 2014	13.85	14.08	13.83	14.18	1,701,784	+0.33(+2.36%)
Aug 07, 2014	13.93	13.99	13.84	13.85	1,680,489	-0.04(-0.26%)
Aug 06, 2014	13.60	13.90	13.57	13.89	868,420	+0.25(+1.83%)
Aug 05, 2014	13.78	13.88	13.64	13.64	908,928	-0.17(-1.24%)
Aug 04, 2014	13.62	13.84	13.58	13.81	962,573	+0.21(+1.52%)
Aug 01, 2014	13.53	13.67	13.50	13.61	1,469,374	+0.03(+0.21%)
Jul 31, 2014	13.88	13.97	13.57	13.58	1,812,416	-0.41(-2.90%)
Jul 30, 2014	13.99	14.01	13.90	13.98	1,138,873	+0.01(+0.05%)
Jul 29, 2014	14.02	14.14	13.96	13.98	1,407,671	-0.04(-0.30%)
Jul 28, 2014	14.19	14.22	14.01	14.02	1,096,388	-0.14(-1.00%)
Jul 25, 2014	14.12	14.22	14.12	14.16	1,015,457	-0.04(-0.25%)
Jul 24, 2014	14.23	14.27	14.08	14.20	2,163,997	-0.01(-0.05%)
Jul 23, 2014	14.35	14.35	14.11	14.20	1,546,671	-0.15(-1.04%)
Jul 22, 2014	14.38	14.46	14.29	14.35	829,529	+0.00(+0.00%)
Jul 21, 2014	14.26	14.37	14.15	14.35	1,502,967	-0.01(-0.05%)
Jul 18, 2014	14.42	14.44	14.23	14.36	1,224,996	-0.01(-0.10%)
Jul 17, 2014	14.60	14.60	14.34	14.37	1,372,907	-0.30(-2.04%)
Jul 16, 2014	15.01	15.01	14.53	14.67	1,504,146	-0.28(-1.90%)
Jul 15, 2014	14.96	15.05	14.91	14.96	1,503,362	-0.06(-0.38%)
Jul 14, 2014	14.89	15.13	14.84	15.01	1,744,866	+0.16(+1.05%)
Jul 11, 2014	14.61	14.93	14.58	14.86	1,852,556	+0.26(+1.80%)
Jul 10, 2014	14.27	14.65	14.24	14.59	912,884	+0.13(+0.89%)
Jul 09, 2014	14.62	14.64	14.40	14.47	1,007,015	-0.16(-1.07%)
Jul 08, 2014	14.70	14.74	14.59	14.62	1,056,900	-0.16(-1.11%)
Jul 07, 2014	14.79	14.85	14.72	14.79	592,329	+0.00(+0.00%)
Jul 03, 2014	14.84	14.79	14.79	14.79	695,569	-0.05(-0.34%)
Jul 02, 2014	14.95	15.02	14.81	14.84	996,169	-0.14(-0.95%)
Jul 01, 2014	15.01	15.20	14.93	14.98	1,364,315	-0.01(-0.09%)
Jun 30, 2014	14.74	15.01	14.64	14.99	1,662,012	+0.28(+1.88%)
Jun 27, 2014	14.71	14.81	14.66	14.72	1,512,448	-0.02(-0.14%)
Jun 26, 2014	14.70	14.81	14.64	14.74	1,237,996	-0.10(-0.67%)
Jun 25, 2014	14.89	14.94	14.74	14.84	1,632,731	-0.16(-1.04%)
Jun 24, 2014	15.02	15.06	14.91	14.99	1,764,471	-0.06(-0.38%)
Jun 23, 2014	15.00	15.20	14.98	15.05	1,655,995	+0.04(+0.24%)
Jun 20, 2014	14.97	15.08	14.92	15.01	1,844,974	+0.11(+0.72%)
Jun 19, 2014	14.89	14.95	14.76	14.91	1,513,535	+0.04(+0.29%)
Jun 18, 2014	14.63	14.89	14.59	14.86	1,412,023	+0.18(+1.21%)
Jun 17, 2014	14.60	14.94	14.54	14.69	3,012,252	+0.09(+0.58%)
Jun 16, 2014	14.30	14.64	14.27	14.60	1,800,300	+0.32(+2.24%)
Jun 13, 2014	14.10	14.31	14.07	14.28	1,147,866	+0.18(+1.26%)
Jun 12, 2014	14.16	14.19	14.02	14.10	1,206,270	-0.10(-0.70%)
Jun 11, 2014	14.30	14.32	14.16	14.20	552,890	-0.13(-0.89%)
Jun 10, 2014	14.42	14.45	14.22	14.33	1,092,095	-0.24(-1.66%)
Jun 06, 2014	14.67	14.73	14.52	14.57	1,274,050	-0.11(-0.77%)
Jun 05, 2014	14.62	14.72	14.57	14.69	1,071,984	+0.05(+0.34%)
Jun 04, 2014	14.57	14.72	14.53	14.64	1,593,315	+0.04(+0.24%)
Jun 03, 2014	14.70	14.78	14.54	14.60	2,039,007	-0.10(-0.68%)
Jun 02, 2014	14.56	14.88	14.56	14.70	1,401,375	-0.04(-0.29%)
May 30, 2014	14.97	15.08	14.72	14.74	1,158,102	-0.27(-1.79%)
May 29, 2014	14.93	15.05	14.85	15.01	677,703	+0.08(+0.52%)
May 28, 2014	14.95	15.10	14.86	14.93	1,044,791	+0.01(+0.05%)
May 27, 2014	14.91	15.04	14.81	14.93	1,086,317	+0.12(+0.81%)
May 23, 2014	14.56	14.81	14.81	14.81	1,542,306	+0.29(+2.00%)
May 22, 2014	14.57	14.64	14.45	14.52	1,122,306	-0.03(-0.19%)
May 21, 2014	14.79	14.79	14.47	14.55	1,345,898	-0.22(-1.48%)
May 20, 2014	14.93	14.95	14.54	14.76	1,981,423	-0.18(-1.23%)
May 19, 2014	15.06	15.13	14.91	14.95	1,329,719	-0.19(-1.26%)
May 16, 2014	14.67	15.15	14.66	15.14	2,102,512	+0.48(+3.28%)
May 15, 2014	14.20	14.85	14.06	14.66	3,462,656	-0.04(-0.24%)
May 14, 2014	14.95	14.97	14.66	14.69	1,124,610	-0.27(-1.80%)
May 13, 2014	14.86	15.07	14.79	14.96	1,544,328	+0.09(+0.62%)
May 12, 2014	14.88	15.03	14.84	14.87	1,394,645	+0.06(+0.38%)
May 09, 2014	14.66	14.82	14.64	14.81	629,210	+0.11(+0.77%)
May 08, 2014	14.76	14.93	14.63	14.70	752,620	-0.10(-0.67%)
May 07, 2014	14.74	14.81	14.63	14.80	609,862	+0.12(+0.82%)
May 06, 2014	14.90	14.90	14.67	14.68	1,048,636	-0.30(-1.98%)
May 05, 2014	14.62	15.00	14.47	14.98	1,792,186	+0.27(+1.83%)
May 02, 2014	14.67	14.79	14.62	14.71	698,964	+0.01(+0.05%)
May 01, 2014	14.75	14.83	14.56	14.70	1,069,412	+0.19(+1.32%)
Apr 30, 2014	14.24	14.52	14.16	14.51	939,673	+0.26(+1.84%)
Apr 29, 2014	14.34	14.52	14.23	14.25	596,042	-0.06(-0.45%)
Apr 28, 2014	14.48	14.81	14.28	14.31	2,360,467	-0.13(-0.93%)
Apr 25, 2014	14.44	14.51	14.37	14.45	489,713	+0.00(+0.00%)
Apr 24, 2014	14.53	14.55	14.39	14.45	622,645	-0.08(-0.54%)
Apr 23, 2014	14.40	14.56	14.37	14.52	553,028	+0.16(+1.08%)
Apr 22, 2014	14.44	14.56	14.31	14.37	800,231	-0.04(-0.29%)
Apr 21, 2014	14.35	14.58	14.35	14.41	551,895	+0.11(+0.74%)
Apr 17, 2014	14.43	14.31	14.31	14.31	739,475	-0.15(-1.03%)
Apr 16, 2014	14.29	14.49	14.23	14.45	528,643	+0.26(+1.84%)
Apr 15, 2014	14.44	14.44	14.06	14.19	863,064	-0.22(-1.52%)
Apr 14, 2014	14.35	14.63	14.27	14.41	878,304	+0.19(+1.34%)
Apr 11, 2014	14.31	14.46	14.11	14.22	1,336,661	-0.14(-0.99%)
Apr 10, 2014	14.68	14.68	14.31	14.36	884,310	-0.32(-2.17%)
Apr 09, 2014	14.65	14.70	14.54	14.68	1,047,356	+0.08(+0.53%)
Apr 08, 2014	14.47	14.60	14.38	14.60	1,579,699	+0.16(+1.08%)
Apr 07, 2014	14.21	14.64	14.21	14.45	1,432,548	+0.20(+1.39%)
Apr 04, 2014	14.75	14.81	14.23	14.25	1,788,510	-0.46(-3.13%)
Apr 03, 2014	14.93	14.96	14.66	14.71	1,880,412	-0.24(-1.61%)
Apr 02, 2014	14.97	15.11	14.88	14.95	798,940	-0.05(-0.33%)
Apr 01, 2014	15.13	15.17	14.88	15.00	1,577,749	-0.17(-1.12%)
Mar 31, 2014	14.95	15.19	14.86	15.17	1,469,673	+0.32(+2.14%)
Mar 28, 2014	14.79	14.96	14.74	14.85	1,056,674	+0.06(+0.43%)
Mar 27, 2014	15.04	15.07	14.77	14.79	1,361,706	-0.23(-1.55%)
Mar 26, 2014	15.00	15.16	14.93	15.02	1,266,362	+0.11(+0.71%)
Mar 25, 2014	15.20	15.28	14.80	14.91	1,914,254	-0.25(-1.68%)
Mar 24, 2014	15.17	15.25	15.05	15.17	2,672,407	+0.06(+0.37%)
Mar 21, 2014	14.64	15.13	14.64	15.11	5,933,818	+0.50(+3.44%)
Mar 20, 2014	14.58	14.61	14.45	14.61	1,492,082	-0.01(-0.10%)
Mar 19, 2014	14.86	14.89	14.60	14.62	1,654,823	-0.23(-1.57%)
Mar 18, 2014	14.67	14.89	14.47	14.86	2,490,735	+0.64(+4.53%)
Mar 17, 2014	14.15	14.31	14.05	14.21	1,851,587	+0.13(+0.90%)
Mar 14, 2014	14.17	14.30	14.07	14.09	1,290,250	-0.11(-0.75%)
Mar 13, 2014	14.19	14.22	13.92	14.19	1,897,320	+0.04(+0.30%)
Mar 12, 2014	14.21	14.39	14.12	14.15	1,687,664	-0.22(-1.53%)
Mar 11, 2014	14.37	14.46	14.23	14.37	953,363	-0.02(-0.15%)
Mar 10, 2014	14.51	14.57	14.36	14.39	874,439	-0.16(-1.07%)
Mar 07, 2014	14.55	14.61	14.39	14.55	869,070	+0.06(+0.44%)
Mar 06, 2014	14.61	14.62	14.32	14.48	1,218,076	-0.10(-0.68%)
Mar 05, 2014	14.49	14.61	14.40	14.58	1,023,298	+0.12(+0.83%)
Mar 04, 2014	14.37	14.58	14.35	14.46	1,028,265	+0.22(+1.54%)
Mar 03, 2014	14.41	14.46	14.14	14.24	1,613,074	-0.30(-2.09%)
Feb 28, 2014	14.27	14.65	14.21	14.55	1,256,184	+0.30(+2.08%)
Feb 27, 2014	14.38	14.45	14.20	14.25	1,274,202	-0.18(-1.23%)
Feb 26, 2014	14.52	14.62	14.39	14.43	1,155,381	-0.06(-0.43%)
Feb 25, 2014	14.59	14.63	14.42	14.49	1,258,435	-0.08(-0.53%)
Feb 24, 2014	14.59	14.72	14.56	14.56	723,566	-0.04(-0.29%)
Feb 21, 2014	14.75	14.81	14.53	14.61	1,154,895	-0.13(-0.86%)
Feb 20, 2014	14.63	14.82	14.56	14.73	2,039,296	+0.11(+0.72%)
Feb 19, 2014	14.51	14.67	14.41	14.63	2,376,542	+0.09(+0.63%)
Feb 18, 2014	14.34	14.57	14.21	14.54	2,299,282	+0.33(+2.33%)
Feb 14, 2014	13.99	14.21	14.21	14.21	2,995,615	+0.24(+1.71%)
Feb 13, 2014	13.80	13.98	13.76	13.97	1,907,160	+0.07(+0.51%)
Feb 12, 2014	13.92	14.07	13.82	13.90	2,031,697	+0.12(+0.87%)
Feb 11, 2014	13.64	13.79	13.54	13.78	2,357,855	+0.11(+0.82%)
Feb 10, 2014	13.22	13.76	13.21	13.66	2,676,066	+0.37(+2.80%)
Feb 07, 2014	13.65	13.73	13.15	13.29	3,565,167	-0.34(-2.48%)
Feb 06, 2014	14.77	14.77	13.44	13.63	5,020,008	-0.29(-2.07%)
Feb 05, 2014	13.96	14.04	13.90	13.92	2,825,143	-0.06(-0.40%)
Feb 04, 2014	14.05	14.15	13.91	13.97	3,424,504	-0.05(-0.35%)
Feb 03, 2014	14.75	14.82	14.02	14.02	3,178,130	-0.71(-4.82%)
Jan 31, 2014	14.64	14.84	14.59	14.73	1,904,568	-0.10(-0.66%)
Jan 30, 2014	14.88	14.93	14.45	14.83	2,644,173	+0.00(+0.00%)
Jan 29, 2014	15.05	15.06	14.80	14.83	956,815	-0.30(-1.95%)
Jan 28, 2014	15.09	15.32	15.07	15.13	1,801,560	+0.04(+0.28%)
Jan 27, 2014	15.30	15.34	15.05	15.09	753,933	-0.20(-1.29%)
Jan 24, 2014	15.52	15.54	15.23	15.28	1,358,923	-0.30(-1.90%)
Jan 23, 2014	15.46	15.61	15.46	15.58	1,596,172	-0.03(-0.18%)
Jan 22, 2014	15.51	15.63	15.46	15.61	897,747	+0.11(+0.73%)
Jan 21, 2014	15.44	15.51	15.37	15.49	1,097,518	+0.18(+1.15%)
Jan 17, 2014	15.35	15.32	15.32	15.32	834,256	-0.06(-0.41%)
Jan 16, 2014	15.18	15.40	15.04	15.38	1,190,556	+0.13(+0.83%)
Jan 15, 2014	15.36	15.41	15.17	15.25	706,839	-0.11(-0.69%)
Jan 14, 2014	15.27	15.45	15.27	15.36	833,627	+0.11(+0.69%)
Jan 13, 2014	15.42	15.62	15.18	15.25	1,176,214	-0.24(-1.54%)
Jan 10, 2014	15.35	15.52	15.35	15.49	823,655	+0.15(+0.96%)
Jan 09, 2014	15.25	15.35	15.17	15.35	870,652	+0.12(+0.79%)
Jan 08, 2014	15.26	15.27	15.15	15.23	1,116,636	-0.05(-0.32%)
Jan 07, 2014	15.16	15.30	15.16	15.27	1,055,202	+0.13(+0.88%)
Jan 06, 2014	15.26	15.31	15.11	15.14	2,086,129	-0.12(-0.78%)
Jan 03, 2014	15.09	15.28	15.09	15.26	1,237,268	+0.15(+1.02%)
Jan 02, 2014	15.10	15.21	14.96	15.11	1,303,217	+0.01(+0.05%)
Dec 31, 2013	15.23	15.10	15.10	15.10	799,845	-0.07(-0.46%)
Dec 30, 2013	15.01	15.31	14.94	15.17	2,125,325	+0.17(+1.12%)
Dec 27, 2013	14.99	15.06	14.84	15.00	1,052,269	+0.05(+0.33%)
Dec 26, 2013	14.95	15.03	14.88	14.95	566,792	-0.01(-0.05%)
Dec 24, 2013	14.92	15.04	14.88	14.96	1,079,244	+0.08(+0.57%)
Dec 23, 2013	15.25	15.26	14.84	14.87	1,981,818	-0.29(-1.90%)
Dec 20, 2013	15.27	15.35	15.16	15.16	4,683,477	-0.15(-0.96%)
Dec 19, 2013	15.54	15.54	15.20	15.31	1,437,161	-0.23(-1.49%)
Dec 18, 2013	15.38	15.55	15.06	15.54	1,417,173	+0.14(+0.91%)
Dec 17, 2013	15.26	15.41	15.13	15.40	1,359,106	+0.13(+0.88%)
Dec 16, 2013	15.28	15.36	15.16	15.27	857,898	+0.11(+0.74%)
Dec 13, 2013	15.13	15.23	15.07	15.16	1,287,896	+0.03(+0.19%)
Dec 12, 2013	15.09	15.23	15.06	15.13	1,115,638	+0.00(+0.00%)
Dec 11, 2013	15.35	15.37	15.11	15.13	1,428,784	-0.19(-1.24%)
Dec 10, 2013	15.51	15.56	15.26	15.32	1,533,460	-0.26(-1.67%)
Dec 09, 2013	15.66	15.73	15.48	15.58	1,295,389	-0.09(-0.58%)
Dec 06, 2013	15.38	15.69	15.38	15.67	1,453,661	+0.39(+2.58%)
Dec 05, 2013	15.12	15.33	15.01	15.27	1,587,623	+0.15(+1.02%)
Dec 04, 2013	15.14	15.31	15.01	15.12	1,110,800	-0.10(-0.64%)
Dec 03, 2013	15.10	15.34	15.06	15.22	1,827,528	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.