Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.355	2.380	2.223	2.223	1,431,891	-0.15(-6.27%)
Nov 27, 2020	2.407	2.434	2.336	2.372	558,055	-0.04(-1.45%)
Nov 25, 2020	2.434	2.438	2.337	2.407	1,503,835	-0.04(-1.43%)
Nov 24, 2020	2.372	2.477	2.355	2.442	3,340,503	+0.21(+9.41%)
Nov 23, 2020	2.084	2.250	2.067	2.232	2,021,336	+0.21(+10.34%)
Nov 20, 2020	2.058	2.075	2.001	2.023	1,700,915	-0.03(-1.69%)
Nov 19, 2020	2.032	2.123	1.997	2.058	1,931,137	+0.02(+0.85%)
Nov 18, 2020	2.093	2.215	2.040	2.040	2,652,588	-0.02(-0.85%)
Nov 17, 2020	1.971	2.093	1.918	2.058	2,057,588	+0.06(+3.06%)
Nov 16, 2020	1.918	1.997	1.892	1.997	1,742,781	+0.18(+10.10%)
Nov 13, 2020	1.805	1.840	1.753	1.814	1,172,898	+0.01(+0.48%)
Nov 12, 2020	1.953	1.953	1.779	1.805	2,025,357	-0.16(-8.00%)
Nov 11, 2020	1.988	2.023	1.910	1.962	2,203,687	+0.02(+0.90%)
Nov 10, 2020	1.770	1.944	1.709	1.944	3,141,204	+0.21(+12.06%)
Nov 09, 2020	1.604	1.774	1.587	1.735	4,565,204	+0.24(+16.37%)
Nov 06, 2020	1.596	1.613	1.482	1.491	2,921,179	-0.08(-5.00%)
Nov 05, 2020	1.578	1.631	1.543	1.569	1,048,863	-0.02(-1.10%)
Nov 04, 2020	1.639	1.657	1.569	1.587	774,558	-0.05(-3.19%)
Nov 03, 2020	1.657	1.726	1.587	1.639	1,419,721	+0.02(+1.08%)
Nov 02, 2020	1.604	1.639	1.561	1.622	959,969	+0.03(+1.64%)
Oct 30, 2020	1.604	1.631	1.548	1.596	1,306,623	-0.03(-1.61%)
Oct 29, 2020	1.552	1.622	1.482	1.622	1,587,797	+0.06(+3.91%)
Oct 28, 2020	1.613	1.613	1.543	1.561	1,174,184	-0.09(-5.26%)
Oct 27, 2020	1.682	1.691	1.647	1.647	717,985	-0.02(-1.04%)
Oct 26, 2020	1.743	1.745	1.640	1.665	1,263,711	-0.11(-6.34%)
Oct 23, 2020	1.821	1.838	1.739	1.778	1,267,676	-0.03(-1.44%)
Oct 22, 2020	1.726	1.817	1.691	1.804	1,701,041	+0.09(+5.05%)
Oct 21, 2020	1.769	1.804	1.713	1.717	1,274,173	-0.03(-1.49%)
Oct 20, 2020	1.673	1.786	1.639	1.743	1,350,577	+0.08(+4.69%)
Oct 19, 2020	1.673	1.739	1.656	1.665	1,396,835	-0.02(-1.03%)
Oct 16, 2020	1.673	1.786	1.630	1.682	1,891,942	+0.01(+0.52%)
Oct 15, 2020	1.604	1.673	1.526	1.673	2,241,723	+0.05(+3.21%)
Oct 14, 2020	1.673	1.726	1.621	1.621	1,420,808	-0.04(-2.60%)
Oct 13, 2020	1.691	1.756	1.656	1.665	955,431	-0.06(-3.52%)
Oct 12, 2020	1.752	1.752	1.700	1.726	612,606	-0.04(-2.45%)
Oct 09, 2020	1.847	1.847	1.734	1.769	1,271,943	-0.05(-2.86%)
Oct 08, 2020	1.700	1.830	1.677	1.821	1,576,118	+0.14(+8.25%)
Oct 07, 2020	1.708	1.743	1.621	1.682	1,317,394	+0.03(+1.57%)
Oct 06, 2020	1.760	1.795	1.647	1.656	1,922,149	-0.04(-2.55%)
Oct 05, 2020	1.639	1.700	1.578	1.700	1,667,187	+0.10(+5.95%)
Oct 02, 2020	1.517	1.630	1.491	1.604	1,967,366	+0.04(+2.78%)
Oct 01, 2020	1.569	1.595	1.526	1.561	3,459,627	-0.05(-3.23%)
Sep 30, 2020	1.587	1.639	1.535	1.613	6,447,233	+0.04(+2.76%)
Sep 29, 2020	1.630	1.656	1.500	1.569	5,456,983	-0.08(-4.74%)
Sep 28, 2020	1.578	1.656	1.570	1.647	1,895,030	+0.11(+7.30%)
Sep 25, 2020	1.561	1.570	1.501	1.535	1,340,315	-0.04(-2.73%)
Sep 24, 2020	1.518	1.622	1.484	1.578	2,062,049	+0.05(+3.39%)
Sep 23, 2020	1.630	1.630	1.518	1.527	1,998,940	-0.06(-3.80%)
Sep 22, 2020	1.604	1.665	1.578	1.587	1,406,515	-0.02(-1.08%)
Sep 21, 2020	1.691	1.699	1.578	1.604	1,481,233	-0.14(-7.92%)
Sep 18, 2020	1.768	1.803	1.721	1.742	1,112,156	-0.03(-1.94%)
Sep 17, 2020	1.742	1.803	1.673	1.777	1,272,644	+0.02(+0.98%)
Sep 16, 2020	1.691	1.816	1.647	1.760	1,527,219	+0.10(+6.25%)
Sep 15, 2020	1.639	1.707	1.622	1.656	1,830,882	+0.02(+1.05%)
Sep 14, 2020	1.656	1.716	1.561	1.639	1,778,220	-0.01(-0.52%)
Sep 11, 2020	1.682	1.742	1.630	1.647	1,599,660	-0.03(-2.05%)
Sep 10, 2020	1.846	1.855	1.682	1.682	3,505,302	-0.17(-9.30%)
Sep 09, 2020	1.889	1.931	1.850	1.855	1,282,794	-0.03(-1.83%)
Sep 08, 2020	2.027	2.036	1.863	1.889	1,841,257	-0.20(-9.50%)
Sep 04, 2020	2.139	2.156	2.036	2.087	1,050,131	-0.03(-1.63%)
Sep 03, 2020	2.148	2.189	2.105	2.122	1,741,659	-0.06(-2.77%)
Sep 02, 2020	2.346	2.346	2.139	2.182	1,830,177	-0.16(-6.99%)
Sep 01, 2020	2.286	2.363	2.234	2.346	867,990	+0.06(+2.64%)
Aug 31, 2020	2.407	2.415	2.273	2.286	703,306	-0.12(-5.02%)
Aug 28, 2020	2.363	2.428	2.342	2.407	524,254	+0.06(+2.57%)
Aug 27, 2020	2.406	2.441	2.329	2.346	1,047,148	-0.04(-1.80%)
Aug 26, 2020	2.501	2.509	2.363	2.389	772,508	-0.11(-4.47%)
Aug 25, 2020	2.475	2.544	2.458	2.501	733,435	+0.03(+1.39%)
Aug 24, 2020	2.398	2.492	2.338	2.466	1,072,260	+0.11(+4.74%)
Aug 21, 2020	2.449	2.449	2.355	2.355	757,273	-0.12(-4.86%)
Aug 20, 2020	2.535	2.544	2.449	2.475	864,575	-0.10(-4.00%)
Aug 19, 2020	2.630	2.664	2.578	2.578	732,370	-0.07(-2.60%)
Aug 18, 2020	2.656	2.724	2.630	2.647	496,783	-0.03(-1.28%)
Aug 17, 2020	2.638	2.699	2.609	2.681	739,422	-0.03(-0.95%)
Aug 14, 2020	2.604	2.716	2.587	2.707	743,775	+0.06(+2.27%)
Aug 13, 2020	2.664	2.673	2.570	2.647	643,449	+0.00(+0.00%)
Aug 12, 2020	2.578	2.703	2.578	2.647	944,011	+0.10(+4.05%)
Aug 11, 2020	2.699	2.741	2.527	2.544	1,363,143	-0.08(-2.95%)
Aug 10, 2020	2.578	2.703	2.544	2.621	974,169	+0.06(+2.35%)
Aug 07, 2020	2.406	2.604	2.372	2.561	1,549,222	+0.04(+1.71%)
Aug 06, 2020	2.492	2.527	2.424	2.518	1,300,679	+0.01(+0.34%)
Aug 05, 2020	2.372	2.514	2.372	2.509	1,720,246	+0.19(+8.15%)
Aug 04, 2020	2.140	2.329	2.140	2.320	1,201,000	+0.16(+7.57%)
Aug 03, 2020	2.140	2.191	2.080	2.157	628,381	+0.03(+1.21%)
Jul 31, 2020	2.123	2.131	2.084	2.131	783,105	+0.02(+0.81%)
Jul 30, 2020	2.148	2.174	2.080	2.114	792,322	-0.10(-4.65%)
Jul 29, 2020	2.148	2.217	2.148	2.217	579,142	+0.05(+2.38%)
Jul 28, 2020	2.140	2.264	2.140	2.166	775,396	-0.10(-4.53%)
Jul 27, 2020	2.311	2.328	2.226	2.268	669,035	-0.06(-2.57%)
Jul 24, 2020	2.277	2.328	2.243	2.328	794,390	+0.06(+2.64%)
Jul 23, 2020	2.311	2.328	2.243	2.268	843,298	-0.06(-2.57%)
Jul 22, 2020	2.294	2.345	2.217	2.328	934,501	+0.00(+0.00%)
Jul 21, 2020	2.157	2.345	2.149	2.328	1,301,571	+0.21(+10.12%)
Jul 20, 2020	2.166	2.196	2.072	2.114	983,491	-0.05(-2.37%)
Jul 17, 2020	2.200	2.234	2.147	2.166	734,694	-0.04(-1.94%)
Jul 16, 2020	2.260	2.277	2.174	2.208	923,663	-0.05(-2.27%)
Jul 15, 2020	2.226	2.277	2.183	2.260	1,092,138	+0.09(+3.94%)
Jul 14, 2020	2.046	2.183	2.012	2.174	1,072,485	+0.10(+4.96%)
Jul 13, 2020	2.114	2.153	2.037	2.072	1,382,770	-0.02(-0.82%)
Jul 10, 2020	1.900	2.106	1.900	2.089	1,361,796	+0.18(+9.42%)
Jul 09, 2020	1.969	2.027	1.909	1.909	2,323,104	-0.05(-2.62%)
Jul 08, 2020	2.020	2.046	1.926	1.960	2,424,511	-0.05(-2.55%)
Jul 07, 2020	2.123	2.149	2.003	2.012	2,063,773	-0.16(-7.48%)
Jul 06, 2020	2.508	2.525	2.161	2.174	3,877,822	-0.32(-12.72%)
Jul 02, 2020	2.440	2.529	2.354	2.491	1,480,370	+0.16(+6.99%)
Jul 01, 2020	2.431	2.478	2.303	2.328	675,357	-0.09(-3.89%)
Jun 30, 2020	2.311	2.431	2.226	2.422	1,638,343	+0.11(+4.81%)
Jun 29, 2020	2.140	2.345	2.140	2.311	1,648,683	+0.15(+7.14%)
Jun 26, 2020	2.276	2.294	2.157	2.157	2,187,379	-0.15(-6.64%)
Jun 25, 2020	2.328	2.434	2.272	2.311	1,223,811	-0.04(-1.81%)
Jun 24, 2020	2.541	2.541	2.340	2.353	1,089,686	-0.20(-8.00%)
Jun 23, 2020	2.515	2.583	2.498	2.558	1,205,079	+0.09(+3.45%)
Jun 22, 2020	2.481	2.498	2.396	2.473	1,135,005	+0.01(+0.35%)
Jun 19, 2020	2.575	2.575	2.421	2.464	2,081,704	-0.03(-1.03%)
Jun 18, 2020	2.404	2.575	2.396	2.490	1,524,675	+0.06(+2.46%)
Jun 17, 2020	2.566	2.566	2.421	2.430	1,322,274	-0.15(-5.94%)
Jun 16, 2020	2.669	2.720	2.541	2.583	1,867,183	+0.08(+3.06%)
Jun 15, 2020	2.370	2.554	2.311	2.507	1,230,997	+0.00(+0.00%)
Jun 12, 2020	2.609	2.626	2.430	2.507	1,718,353	+0.06(+2.44%)
Jun 11, 2020	2.558	2.744	2.438	2.447	2,341,091	-0.40(-14.07%)
Jun 10, 2020	2.942	2.967	2.703	2.848	1,820,322	-0.11(-3.75%)
Jun 09, 2020	2.976	3.052	2.890	2.959	1,340,144	-0.10(-3.34%)
Jun 08, 2020	3.155	3.180	3.001	3.061	2,114,230	+0.09(+2.87%)
Jun 05, 2020	2.711	2.976	2.686	2.976	1,867,540	+0.41(+15.95%)
Jun 04, 2020	2.524	2.583	2.439	2.566	1,302,601	+0.03(+1.35%)
Jun 03, 2020	2.558	2.592	2.473	2.532	1,027,590	+0.03(+1.02%)
Jun 02, 2020	2.379	2.528	2.379	2.507	1,316,117	+0.15(+6.52%)
Jun 01, 2020	2.319	2.378	2.272	2.353	898,481	+0.06(+2.60%)
May 29, 2020	2.387	2.387	2.255	2.294	1,138,961	-0.09(-3.58%)
May 28, 2020	2.490	2.490	2.353	2.379	768,150	-0.09(-3.46%)
May 27, 2020	2.447	2.481	2.358	2.464	911,904	+0.04(+1.75%)
May 26, 2020	2.422	2.473	2.362	2.422	649,334	+0.08(+3.64%)
May 22, 2020	2.379	2.379	2.260	2.337	892,572	-0.06(-2.48%)
May 21, 2020	2.456	2.528	2.328	2.396	1,065,880	-0.06(-2.42%)
May 20, 2020	2.379	2.481	2.371	2.456	1,220,731	+0.15(+6.64%)
May 19, 2020	2.371	2.413	2.252	2.303	2,011,765	-0.13(-5.24%)
May 18, 2020	2.201	2.439	2.201	2.430	1,338,042	+0.37(+18.18%)
May 15, 2020	2.056	2.133	2.031	2.056	698,617	+0.01(+0.41%)
May 14, 2020	1.903	2.082	1.819	2.048	1,208,095	+0.10(+5.24%)
May 13, 2020	2.082	2.116	1.929	1.946	6,101,913	-0.15(-7.29%)
May 12, 2020	2.116	2.167	2.039	2.099	1,251,518	+0.00(+0.00%)
May 11, 2020	2.184	2.201	2.090	2.099	750,722	-0.09(-4.26%)
May 08, 2020	2.209	2.213	2.073	2.192	1,205,397	+0.05(+2.38%)
May 07, 2020	2.141	2.192	2.082	2.141	1,119,236	+0.09(+4.56%)
May 06, 2020	2.167	2.175	2.018	2.048	1,126,145	-0.08(-3.98%)
May 05, 2020	2.277	2.337	2.124	2.133	1,876,568	-0.03(-1.18%)
May 04, 2020	2.133	2.158	2.005	2.158	1,363,575	+0.05(+2.42%)
May 01, 2020	2.209	2.226	2.031	2.107	1,942,146	-0.19(-8.15%)
Apr 30, 2020	2.320	2.337	2.065	2.294	3,497,033	+0.10(+4.65%)
Apr 29, 2020	1.946	2.209	1.946	2.192	2,314,521	+0.31(+16.22%)
Apr 28, 2020	1.836	1.920	1.802	1.886	1,430,110	+0.08(+4.70%)
Apr 27, 2020	1.776	1.827	1.650	1.802	1,458,246	-0.02(-0.93%)
Apr 24, 2020	1.929	1.971	1.776	1.819	1,090,240	-0.05(-2.71%)
Apr 23, 2020	1.751	1.979	1.726	1.869	2,397,840	+0.18(+10.50%)
Apr 22, 2020	1.633	1.717	1.616	1.692	1,851,483	+0.12(+7.53%)
Apr 21, 2020	1.497	1.594	1.440	1.573	1,598,952	+0.03(+2.20%)
Apr 20, 2020	1.455	1.649	1.413	1.539	1,832,869	-0.02(-1.09%)
Apr 17, 2020	1.438	1.572	1.404	1.556	986,678	+0.14(+9.52%)
Apr 16, 2020	1.607	1.616	1.413	1.421	993,958	-0.18(-11.11%)
Apr 15, 2020	1.573	1.641	1.489	1.599	1,895,882	-0.09(-5.50%)
Apr 14, 2020	1.844	1.844	1.649	1.692	1,733,878	-0.14(-7.83%)
Apr 13, 2020	1.903	1.903	1.751	1.836	1,497,828	+0.03(+1.88%)
Apr 09, 2020	1.852	1.988	1.709	1.802	3,188,558	+0.08(+4.41%)
Apr 08, 2020	1.734	1.768	1.616	1.726	1,989,640	+0.06(+3.55%)
Apr 07, 2020	1.683	1.776	1.607	1.666	2,043,612	+0.08(+5.35%)
Apr 06, 2020	1.548	1.641	1.484	1.582	1,602,688	+0.04(+2.75%)
Apr 03, 2020	1.599	1.658	1.387	1.539	2,496,133	+0.08(+5.81%)
Apr 02, 2020	1.336	1.594	1.286	1.455	2,311,660	+0.19(+15.44%)
Apr 01, 2020	1.210	1.303	1.167	1.260	882,825	+0.01(+0.67%)
Mar 31, 2020	1.117	1.311	1.117	1.252	1,780,867	+0.14(+12.12%)
Mar 30, 2020	1.100	1.117	0.9727	1.117	1,492,798	+0.01(+0.76%)
Mar 27, 2020	1.234	1.234	1.100	1.108	1,602,697	-0.13(-10.20%)
Mar 26, 2020	1.276	1.419	1.217	1.234	1,762,455	-0.03(-2.65%)
Mar 25, 2020	1.200	1.410	1.133	1.268	2,628,979	+0.08(+7.09%)
Mar 24, 2020	1.192	1.217	1.133	1.184	3,096,223	+0.09(+8.46%)
Mar 23, 2020	1.217	1.242	1.091	1.091	1,943,631	-0.10(-8.45%)
Mar 20, 2020	1.293	1.343	1.167	1.192	1,894,789	-0.05(-4.05%)
Mar 19, 2020	1.209	1.293	1.133	1.242	2,157,425	+0.05(+4.23%)
Mar 18, 2020	1.251	1.301	1.062	1.192	2,349,026	-0.13(-9.55%)
Mar 17, 2020	1.477	1.488	1.301	1.318	3,105,413	-0.13(-9.25%)
Mar 16, 2020	1.452	1.671	1.385	1.452	4,404,910	-0.23(-13.50%)
Mar 13, 2020	1.494	1.679	1.310	1.679	4,196,269	+0.29(+21.21%)
Mar 12, 2020	1.444	1.536	1.368	1.385	3,653,326	-0.25(-15.38%)
Mar 11, 2020	1.696	1.805	1.536	1.637	7,844,197	-0.13(-7.14%)
Mar 10, 2020	2.057	2.082	1.671	1.763	8,756,903	-0.03(-1.87%)
Mar 09, 2020	2.174	2.283	1.796	1.796	6,349,068	-1.12(-38.51%)
Mar 06, 2020	3.265	3.375	2.921	2.921	4,916,970	-0.46(-13.65%)
Mar 05, 2020	3.459	3.509	3.333	3.383	1,960,300	-0.17(-4.73%)
Mar 04, 2020	3.652	3.710	3.526	3.551	1,576,639	+0.00(+0.00%)
Mar 03, 2020	3.677	3.736	3.450	3.551	3,357,016	-0.08(-2.08%)
Mar 02, 2020	3.677	3.694	3.480	3.626	2,214,489	-0.02(-0.46%)
Feb 28, 2020	3.417	3.668	3.417	3.643	3,918,947	+0.09(+2.60%)
Feb 27, 2020	3.509	3.685	3.375	3.551	4,523,537	-0.10(-2.76%)
Feb 26, 2020	3.777	3.869	3.652	3.652	2,516,416	-0.12(-3.11%)
Feb 25, 2020	3.978	3.978	3.744	3.769	3,432,086	-0.18(-4.66%)
Feb 24, 2020	4.003	4.012	3.861	3.953	4,312,324	-0.27(-6.35%)
Feb 21, 2020	4.238	4.322	4.112	4.221	4,826,547	-0.18(-4.18%)
Feb 20, 2020	4.514	4.548	4.389	4.405	2,996,404	-0.09(-2.05%)
Feb 19, 2020	4.447	4.556	4.431	4.498	1,634,878	+0.10(+2.29%)
Feb 18, 2020	4.338	4.447	4.322	4.397	2,484,032	-0.01(-0.19%)
Feb 14, 2020	4.523	4.573	4.372	4.405	2,270,234	-0.07(-1.50%)
Feb 13, 2020	4.355	4.489	4.322	4.472	1,266,726	+0.10(+2.30%)
Feb 12, 2020	4.355	4.472	4.271	4.372	1,718,357	+0.13(+2.96%)
Feb 11, 2020	4.364	4.422	4.230	4.246	1,219,478	-0.03(-0.78%)
Feb 10, 2020	4.230	4.297	4.171	4.280	1,371,262	+0.00(+0.00%)
Feb 07, 2020	4.322	4.355	4.204	4.280	1,474,565	-0.07(-1.54%)
Feb 06, 2020	4.389	4.506	4.280	4.347	2,249,668	-0.04(-0.95%)
Feb 05, 2020	4.163	4.397	4.163	4.389	1,936,045	+0.29(+7.16%)
Feb 04, 2020	4.313	4.338	4.087	4.096	1,568,753	-0.11(-2.59%)
Feb 03, 2020	4.271	4.271	4.125	4.204	2,091,333	-0.07(-1.57%)
Jan 31, 2020	4.246	4.297	4.112	4.271	3,965,448	-0.05(-1.16%)
Jan 30, 2020	4.238	4.347	4.171	4.322	2,880,358	+0.00(+0.00%)
Jan 29, 2020	4.405	4.485	4.305	4.322	1,234,266	-0.07(-1.53%)
Jan 28, 2020	4.397	4.464	4.280	4.389	1,443,371	+0.04(+0.96%)
Jan 27, 2020	4.414	4.456	4.305	4.347	1,846,239	-0.21(-4.59%)
Jan 24, 2020	4.606	4.631	4.485	4.556	2,577,938	-0.08(-1.80%)
Jan 23, 2020	4.723	4.723	4.531	4.639	2,317,043	-0.15(-3.14%)
Jan 22, 2020	5.091	5.099	4.790	4.790	3,172,339	-0.29(-5.76%)
Jan 21, 2020	5.367	5.367	5.037	5.083	2,039,480	-0.32(-5.88%)
Jan 17, 2020	5.492	5.492	5.308	5.400	1,363,496	-0.03(-0.46%)
Jan 16, 2020	5.500	5.657	5.425	5.425	1,703,853	-0.06(-1.07%)
Jan 15, 2020	5.567	5.618	5.484	5.484	1,355,696	-0.14(-2.53%)
Jan 14, 2020	5.618	5.714	5.517	5.626	1,922,749	+0.01(+0.15%)
Jan 13, 2020	5.592	5.718	5.475	5.618	1,422,712	-0.03(-0.59%)
Jan 10, 2020	5.684	5.735	5.592	5.651	973,276	-0.07(-1.17%)
Jan 09, 2020	5.726	5.743	5.471	5.718	1,470,834	-0.08(-1.30%)
Jan 08, 2020	6.027	6.069	5.701	5.793	1,774,444	-0.25(-4.15%)
Jan 07, 2020	6.069	6.086	5.944	6.044	909,738	-0.06(-0.96%)
Jan 06, 2020	6.061	6.127	5.985	6.102	1,780,302	+0.14(+2.38%)
Jan 03, 2020	6.010	6.144	5.923	5.960	1,727,158	+0.09(+1.57%)
Jan 02, 2020	5.994	6.044	5.801	5.868	963,069	-0.09(-1.54%)
Dec 31, 2019	5.852	6.044	5.818	5.960	1,086,562	+0.07(+1.13%)
Dec 30, 2019	5.935	6.002	5.877	5.893	978,084	+0.03(+0.43%)
Dec 27, 2019	5.952	6.010	5.860	5.868	986,043	-0.07(-1.13%)
Dec 26, 2019	5.877	5.977	5.852	5.935	618,582	+0.09(+1.57%)
Dec 24, 2019	5.902	5.977	5.835	5.843	490,326	-0.04(-0.71%)
Dec 23, 2019	5.710	5.918	5.710	5.885	1,288,267	+0.17(+2.92%)
Dec 20, 2019	5.852	5.872	5.693	5.718	2,459,178	-0.13(-2.28%)
Dec 19, 2019	5.776	5.898	5.760	5.852	1,160,249	+0.06(+1.01%)
Dec 18, 2019	5.710	5.877	5.664	5.793	1,521,287	+0.03(+0.43%)
Dec 17, 2019	5.610	5.860	5.610	5.768	1,860,290	+0.18(+3.29%)
Dec 16, 2019	5.559	5.701	5.551	5.584	1,712,052	+0.12(+2.14%)
Dec 13, 2019	5.568	5.685	5.451	5.468	2,178,974	-0.13(-2.38%)
Dec 12, 2019	5.426	5.676	5.426	5.601	2,116,620	+0.18(+3.23%)
Dec 11, 2019	5.601	5.610	5.401	5.426	1,365,402	-0.18(-3.13%)
Dec 10, 2019	5.509	5.651	5.484	5.601	1,525,561	+0.09(+1.67%)
Dec 09, 2019	5.359	5.551	5.359	5.509	1,380,667	+0.09(+1.69%)
Dec 06, 2019	5.284	5.493	5.267	5.418	1,464,749	+0.13(+2.53%)
Dec 05, 2019	5.334	5.418	5.276	5.284	1,117,668	-0.02(-0.31%)
Dec 04, 2019	5.050	5.305	5.017	5.301	2,073,328	+0.33(+6.72%)
Dec 03, 2019	5.100	5.117	4.908	4.967	2,226,080	-0.17(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.