Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
15.35
15.37
13.50
13.57
3,372,888
-2.40(-15.03%)
Nov 26, 2014
16.00
15.97
15.97
15.97
3,503,100
-0.12(-0.75%)
Nov 25, 2014
16.28
16.46
15.69
16.09
4,735,044
-0.21(-1.29%)
Nov 24, 2014
16.72
16.95
16.08
16.30
3,449,168
-0.50(-2.98%)
Nov 21, 2014
17.10
17.57
16.48
16.80
4,079,237
+0.03(+0.18%)
Nov 20, 2014
16.24
17.15
16.14
16.77
3,998,015
+0.50(+3.07%)
Nov 19, 2014
15.86
16.38
15.55
16.27
3,997,934
+0.71(+4.56%)
Nov 18, 2014
15.47
15.96
15.42
15.56
2,678,133
-0.02(-0.13%)
Nov 17, 2014
16.09
16.09
15.12
15.58
4,100,684
-0.58(-3.59%)
Nov 14, 2014
15.82
16.32
15.49
16.16
6,475,611
+0.35(+2.21%)
Nov 13, 2014
16.50
16.58
15.27
15.81
7,033,742
-0.92(-5.50%)
Nov 12, 2014
17.04
17.52
16.70
16.73
3,907,155
-0.65(-3.74%)
Nov 11, 2014
17.41
17.69
16.76
17.38
4,244,487
-0.22(-1.25%)
Nov 10, 2014
18.36
18.58
17.55
17.60
2,584,982
-0.44(-2.44%)
Nov 07, 2014
17.32
18.40
17.20
18.04
4,873,787
+0.73(+4.22%)
Nov 06, 2014
17.36
17.69
16.87
17.31
4,393,786
-0.27(-1.54%)
Nov 05, 2014
18.13
18.32
17.14
17.58
5,753,342
-0.56(-3.09%)
Nov 04, 2014
18.61
18.77
17.93
18.14
3,678,796
-0.87(-4.58%)
Nov 03, 2014
19.27
20.04
18.85
19.01
2,650,302
-0.11(-0.58%)
Oct 31, 2014
18.76
19.21
17.94
19.12
2,276,680
+0.58(+3.13%)
Oct 30, 2014
19.03
19.14
18.12
18.54
1,252,603
-0.63(-3.29%)
Oct 29, 2014
19.23
19.66
18.80
19.17
1,910,804
+0.13(+0.68%)
Oct 28, 2014
18.29
19.13
18.05
19.04
2,293,651
+0.88(+4.85%)
Oct 27, 2014
18.37
18.53
18.94
18.16
2,256,130
-0.78(-4.12%)
Oct 24, 2014
19.02
19.13
18.45
18.94
1,200,410
-0.22(-1.15%)
Oct 23, 2014
18.51
19.48
18.44
19.16
2,088,566
+0.87(+4.76%)
Oct 22, 2014
19.23
19.52
18.25
18.29
2,842,184
-0.85(-4.44%)
Oct 21, 2014
18.54
19.23
18.52
19.14
3,850,361
+0.84(+4.59%)
Oct 20, 2014
17.57
18.39
17.28
18.30
3,175,446
+0.62(+3.51%)
Oct 17, 2014
18.27
18.98
17.46
17.68
3,543,930
-0.31(-1.72%)
Oct 16, 2014
17.04
18.50
16.99
17.99
6,149,506
+0.49(+2.80%)
Oct 15, 2014
16.21
17.61
16.04
17.50
6,029,446
+0.95(+5.74%)
Oct 14, 2014
17.46
17.89
16.39
16.55
7,650,184
-0.85(-4.89%)
Oct 13, 2014
18.78
19.03
17.35
17.40
4,589,223
-1.45(-7.69%)
Oct 10, 2014
19.58
19.64
18.25
18.85
8,693,224
-0.88(-4.46%)
Oct 09, 2014
21.36
21.38
19.66
19.73
8,816,257
-1.83(-8.49%)
Oct 08, 2014
21.70
21.77
20.62
21.56
6,687,303
-0.27(-1.24%)
Oct 07, 2014
22.47
22.59
21.83
21.83
3,082,689
-0.84(-3.71%)
Oct 06, 2014
22.88
23.16
22.38
22.67
3,272,590
-0.23(-1.00%)
Oct 03, 2014
23.46
23.75
22.89
22.90
3,827,275
-0.45(-1.93%)
Oct 02, 2014
23.09
23.50
22.48
23.35
2,347,429
+0.03(+0.13%)
Oct 01, 2014
24.08
24.42
23.27
23.32
2,877,158
-0.74(-3.08%)
Sep 30, 2014
24.52
24.70
23.69
24.06
2,741,062
-0.51(-2.08%)
Sep 29, 2014
24.05
24.64
23.73
24.57
2,154,747
+0.31(+1.28%)
Sep 26, 2014
23.78
24.42
23.59
24.26
2,135,043
+0.44(+1.85%)
Sep 25, 2014
24.73
24.80
23.81
23.82
2,544,865
-1.09(-4.38%)
Sep 24, 2014
25.04
25.11
24.43
24.91
1,898,669
-0.13(-0.52%)
Sep 23, 2014
24.74
25.37
24.55
25.04
1,711,370
+0.30(+1.21%)
Sep 22, 2014
25.29
25.29
24.57
24.74
1,455,447
-0.66(-2.60%)
Sep 19, 2014
25.56
25.63
25.27
25.40
3,554,012
-0.05(-0.20%)
Sep 18, 2014
25.97
26.05
25.36
25.45
1,382,195
-0.44(-1.70%)
Sep 17, 2014
26.12
26.28
25.81
25.89
1,966,425
-0.16(-0.61%)
Sep 16, 2014
25.22
26.25
25.15
26.05
2,163,879
+0.74(+2.92%)
Sep 15, 2014
25.26
25.60
25.00
25.31
3,200,986
+0.05(+0.20%)
Sep 12, 2014
25.64
25.79
25.17
25.26
1,980,695
-0.46(-1.79%)
Sep 11, 2014
25.31
25.73
25.11
25.72
2,520,475
+0.21(+0.82%)
Sep 10, 2014
25.77
25.80
25.27
25.51
3,175,141
-0.34(-1.32%)
Sep 09, 2014
26.13
26.29
25.55
25.85
2,536,060
-0.15(-0.58%)
Sep 08, 2014
26.23
26.25
25.68
26.00
2,922,236
-0.27(-1.03%)
Sep 05, 2014
26.18
26.52
26.04
26.27
2,340,307
+0.33(+1.27%)
Sep 04, 2014
26.57
26.79
25.66
25.94
2,207,553
-0.43(-1.63%)
Sep 03, 2014
26.30
26.69
26.17
26.37
2,573,675
+0.13(+0.50%)
Sep 02, 2014
26.54
26.72
26.18
26.24
3,817,208
-0.38(-1.43%)
Aug 29, 2014
26.64
26.62
26.62
26.62
2,783,200
+0.03(+0.11%)
Aug 28, 2014
26.40
26.68
26.30
26.59
2,771,355
+0.21(+0.80%)
Aug 27, 2014
25.89
26.59
25.87
26.38
3,125,667
+0.64(+2.49%)
Aug 26, 2014
25.78
26.06
25.70
25.74
2,659,257
-0.10(-0.39%)
Aug 25, 2014
25.95
25.98
25.59
25.84
3,812,819
+0.64(+2.54%)
Aug 22, 2014
25.10
25.36
24.72
25.20
3,055,646
-0.01(-0.04%)
Aug 21, 2014
25.03
25.25
24.44
25.21
4,632,067
+0.32(+1.29%)
Aug 20, 2014
25.00
25.00
24.52
24.89
3,520,980
+0.04(+0.16%)
Aug 19, 2014
24.00
25.00
23.93
24.85
3,729,251
+0.99(+4.15%)
Aug 18, 2014
23.55
23.90
23.51
23.86
2,434,781
+0.35(+1.49%)
Aug 15, 2014
23.24
23.55
23.05
23.51
2,593,722
+0.35(+1.51%)
Aug 14, 2014
23.36
23.49
23.04
23.16
2,408,420
-0.10(-0.43%)
Aug 13, 2014
23.11
23.55
23.11
23.26
2,584,290
+0.18(+0.78%)
Aug 12, 2014
23.29
23.58
22.90
23.08
2,619,434
-0.25(-1.07%)
Aug 11, 2014
23.65
23.69
23.17
23.33
2,255,255
-0.15(-0.64%)
Aug 08, 2014
22.89
23.71
22.78
23.48
4,269,788
+0.73(+3.21%)
Aug 07, 2014
22.98
23.25
22.36
22.75
4,677,123
-0.23(-1.00%)
Aug 06, 2014
22.48
23.99
22.22
22.98
10,402,138
+2.21(+10.64%)
Aug 05, 2014
21.17
21.18
20.48
20.77
3,874,303
-0.36(-1.70%)
Aug 04, 2014
20.49
21.16
20.20
21.13
3,480,117
+0.63(+3.07%)
Aug 01, 2014
20.48
20.67
20.05
20.50
3,101,500
-0.07(-0.34%)
Jul 31, 2014
20.95
20.95
20.35
20.57
4,170,408
-0.49(-2.33%)
Jul 30, 2014
21.87
22.27
21.04
21.06
3,143,917
-0.75(-3.44%)
Jul 29, 2014
21.49
22.14
21.48
21.81
5,341,145
+0.46(+2.15%)
Jul 28, 2014
21.11
21.36
20.89
21.35
3,031,726
+0.24(+1.14%)
Jul 25, 2014
21.20
21.46
21.06
21.11
2,146,272
-0.36(-1.68%)
Jul 24, 2014
21.04
21.54
20.91
21.47
2,099,401
+0.41(+1.95%)
Jul 23, 2014
20.96
21.15
20.65
21.06
2,155,279
+0.20(+0.96%)
Jul 22, 2014
21.02
21.16
20.79
20.86
2,586,277
-0.11(-0.52%)
Jul 21, 2014
21.13
21.14
20.85
20.97
2,085,167
-0.29(-1.36%)
Jul 18, 2014
20.88
21.26
20.72
21.26
2,453,751
+0.49(+2.36%)
Jul 17, 2014
21.91
22.20
20.75
20.77
4,793,347
-1.16(-5.29%)
Jul 16, 2014
21.67
22.08
21.62
21.93
2,923,606
+0.38(+1.76%)
Jul 15, 2014
22.08
22.15
21.50
21.55
2,408,647
-0.48(-2.18%)
Jul 14, 2014
21.92
22.15
21.70
22.03
2,328,023
+0.23(+1.06%)
Jul 11, 2014
22.23
22.25
21.50
21.80
3,661,387
-0.46(-2.07%)
Jul 10, 2014
22.52
22.55
22.12
22.26
2,756,839
-0.46(-2.02%)
Jul 09, 2014
22.20
22.74
22.15
22.72
1,973,337
+0.59(+2.67%)
Jul 08, 2014
22.25
22.44
22.01
22.13
3,499,428
-0.07(-0.32%)
Jul 07, 2014
23.12
23.20
22.16
22.20
4,055,308
-0.99(-4.27%)
Jul 03, 2014
23.52
23.19
23.19
23.19
1,336,800
-0.27(-1.15%)
Jul 02, 2014
23.48
23.71
23.38
23.46
2,247,878
-0.10(-0.42%)
Jul 01, 2014
23.95
24.09
23.45
23.56
3,819,944
-0.35(-1.46%)
Jun 30, 2014
23.14
23.92
23.03
23.91
2,538,601
+0.83(+3.60%)
Jun 27, 2014
22.91
23.20
22.88
23.08
2,131,831
+0.09(+0.39%)
Jun 26, 2014
23.15
23.15
22.88
22.99
1,610,831
-0.15(-0.65%)
Jun 25, 2014
22.97
23.48
22.92
23.14
3,498,142
+0.13(+0.56%)
Jun 24, 2014
23.72
23.79
22.95
23.01
2,520,704
-0.70(-2.95%)
Jun 23, 2014
24.05
24.35
23.67
23.71
1,659,574
-0.34(-1.41%)
Jun 20, 2014
23.72
24.14
23.62
24.05
2,816,500
+0.28(+1.18%)
Jun 19, 2014
22.90
23.82
22.75
23.77
3,978,417
+0.94(+4.12%)
Jun 18, 2014
22.62
22.99
22.51
22.83
2,008,453
+0.21(+0.93%)
Jun 17, 2014
22.42
22.88
22.32
22.62
2,764,750
+0.14(+0.62%)
Jun 16, 2014
22.79
22.83
22.38
22.48
2,959,107
-0.29(-1.27%)
Jun 13, 2014
22.37
22.90
22.21
22.77
2,860,500
+0.42(+1.88%)
Jun 12, 2014
21.85
22.41
21.78
22.35
3,321,428
+0.54(+2.48%)
Jun 11, 2014
21.51
21.87
21.37
21.81
3,038,586
+0.35(+1.63%)
Jun 10, 2014
21.55
21.65
21.35
21.46
2,771,534
-0.15(-0.69%)
Jun 06, 2014
21.72
21.91
21.46
21.61
2,236,856
-0.02(-0.09%)
Jun 05, 2014
21.14
21.71
21.06
21.63
2,698,300
+0.48(+2.27%)
Jun 04, 2014
20.90
21.22
20.82
21.15
2,643,808
+0.19(+0.91%)
Jun 03, 2014
20.92
21.29
20.89
20.96
2,571,486
+0.00(+0.00%)
Jun 02, 2014
21.20
21.48
20.88
20.96
2,368,806
-0.22(-1.04%)
May 30, 2014
21.28
21.49
21.06
21.18
3,081,521
-0.14(-0.66%)
May 29, 2014
21.55
21.57
21.16
21.32
2,591,745
-0.10(-0.47%)
May 28, 2014
21.05
21.51
20.88
21.42
2,070,777
+0.35(+1.66%)
May 27, 2014
20.80
21.29
20.45
21.07
3,311,783
+0.35(+1.69%)
May 23, 2014
21.15
20.72
20.72
20.72
2,807,300
-0.73(-3.43%)
May 22, 2014
21.49
21.55
21.20
21.45
1,010,914
-0.04(-0.16%)
May 21, 2014
21.20
21.58
21.16
21.49
3,125,866
+0.47(+2.24%)
May 20, 2014
21.21
21.25
20.74
21.02
2,000,908
-0.22(-1.04%)
May 19, 2014
21.18
21.56
21.13
21.24
2,287,246
+0.04(+0.19%)
May 16, 2014
21.48
21.48
20.92
21.20
2,676,714
-0.25(-1.17%)
May 15, 2014
20.97
21.56
20.70
21.45
6,638,219
+0.44(+2.09%)
May 14, 2014
21.40
21.50
20.79
21.01
3,940,718
-0.41(-1.91%)
May 13, 2014
21.76
21.84
21.38
21.42
4,042,229
-0.26(-1.20%)
May 12, 2014
21.98
22.08
21.67
21.68
3,240,893
-0.23(-1.05%)
May 09, 2014
21.76
22.04
21.64
21.91
4,232,411
+0.61(+2.86%)
May 08, 2014
21.97
22.22
21.27
21.30
2,926,685
-0.65(-2.96%)
May 07, 2014
22.42
22.60
21.76
21.95
5,792,564
+0.39(+1.81%)
May 06, 2014
21.60
21.93
21.44
21.56
4,914,529
+0.06(+0.28%)
May 05, 2014
21.48
21.55
21.30
21.50
2,005,219
-0.07(-0.32%)
May 02, 2014
21.37
21.68
21.24
21.57
2,510,006
+0.15(+0.70%)
May 01, 2014
21.65
21.75
21.15
21.42
4,970,671
+0.14(+0.66%)
Apr 30, 2014
21.10
21.34
20.69
21.28
2,855,407
+0.09(+0.42%)
Apr 29, 2014
21.23
21.47
21.16
21.19
2,046,185
+0.10(+0.47%)
Apr 28, 2014
21.15
21.33
20.94
21.09
3,203,892
+0.06(+0.29%)
Apr 25, 2014
21.58
21.59
20.95
21.03
2,768,305
-0.57(-2.64%)
Apr 24, 2014
21.94
22.18
21.49
21.60
3,483,522
-0.19(-0.87%)
Apr 23, 2014
21.27
21.86
21.20
21.79
5,877,508
+0.58(+2.73%)
Apr 22, 2014
21.02
21.39
20.86
21.21
4,359,193
+0.18(+0.86%)
Apr 21, 2014
20.27
21.06
20.12
21.03
4,855,110
+0.76(+3.75%)
Apr 17, 2014
19.36
20.27
20.27
20.27
4,280,400
+0.91(+4.70%)
Apr 16, 2014
19.26
19.43
19.22
19.36
2,182,828
+0.23(+1.20%)
Apr 15, 2014
18.92
19.31
18.77
19.13
2,913,882
+0.23(+1.22%)
Apr 14, 2014
18.97
19.06
18.68
18.90
2,971,016
+0.09(+0.48%)
Apr 11, 2014
18.91
19.08
18.71
18.81
2,178,111
-0.15(-0.79%)
Apr 10, 2014
19.27
19.31
18.77
18.96
2,264,995
-0.31(-1.61%)
Apr 09, 2014
19.25
19.35
19.03
19.27
2,304,994
+0.06(+0.31%)
Apr 08, 2014
19.04
19.39
18.89
19.21
3,347,165
+0.25(+1.32%)
Apr 07, 2014
19.32
19.46
18.85
18.96
3,788,586
-0.43(-2.22%)
Apr 04, 2014
19.86
19.90
19.28
19.39
3,386,085
-0.30(-1.52%)
Apr 03, 2014
19.00
19.82
18.94
19.69
6,884,395
+0.70(+3.69%)
Apr 02, 2014
18.38
19.05
18.30
18.99
4,898,473
+0.71(+3.88%)
Apr 01, 2014
18.14
18.48
17.97
18.28
3,680,358
+0.25(+1.39%)
Mar 31, 2014
17.98
18.14
17.77
18.03
1,969,982
+0.18(+1.01%)
Mar 28, 2014
17.87
18.04
17.75
17.85
2,222,676
+0.10(+0.56%)
Mar 27, 2014
17.53
17.90
17.34
17.75
3,504,683
+0.14(+0.80%)
Mar 26, 2014
17.75
18.02
17.50
17.61
4,458,772
-0.49(-2.71%)
Mar 25, 2014
18.63
18.81
18.08
18.10
4,148,670
-0.46(-2.48%)
Mar 24, 2014
18.58
19.03
18.41
18.56
3,278,404
-0.02(-0.11%)
Mar 21, 2014
18.57
18.71
18.14
18.58
38,205,704
+0.16(+0.87%)
Mar 20, 2014
18.01
18.52
17.68
18.42
3,101,961
+0.19(+1.04%)
Mar 19, 2014
18.21
18.30
17.93
18.23
3,798,481
+0.05(+0.28%)
Mar 18, 2014
17.68
18.27
17.62
18.18
4,103,830
+0.51(+2.89%)
Mar 17, 2014
17.50
17.72
16.80
17.67
6,390,395
+0.08(+0.45%)
Mar 14, 2014
17.62
17.84
17.47
17.59
1,719,241
-0.02(-0.11%)
Mar 13, 2014
17.54
17.74
17.35
17.61
2,560,134
+0.13(+0.74%)
Mar 12, 2014
17.49
17.75
17.29
17.48
4,395,008
-0.14(-0.79%)
Mar 11, 2014
17.89
18.22
17.47
17.62
2,633,051
-0.43(-2.38%)
Mar 10, 2014
18.01
18.10
17.70
18.05
2,722,749
-0.08(-0.44%)
Mar 07, 2014
18.25
18.29
17.98
18.13
3,517,822
-0.08(-0.44%)
Mar 06, 2014
18.07
18.38
17.84
18.21
2,892,735
+0.14(+0.77%)
Mar 05, 2014
17.62
18.19
17.61
18.07
3,947,559
+0.33(+1.86%)
Mar 04, 2014
17.64
17.77
17.46
17.74
2,134,231
+0.27(+1.55%)
Mar 03, 2014
17.43
18.01
17.41
17.47
2,865,354
-0.15(-0.85%)
Feb 28, 2014
17.16
17.83
17.05
17.62
4,609,570
+0.45(+2.62%)
Feb 27, 2014
17.58
18.18
17.00
17.17
6,158,060
-0.37(-2.11%)
Feb 26, 2014
17.67
17.67
16.98
17.54
5,303,424
-0.27(-1.52%)
Feb 25, 2014
18.38
18.38
17.73
17.81
2,815,900
-0.64(-3.47%)
Feb 24, 2014
18.00
18.55
17.94
18.45
3,166,709
+0.50(+2.79%)
Feb 21, 2014
17.56
18.12
17.39
17.95
2,444,860
+0.46(+2.63%)
Feb 20, 2014
17.65
17.75
17.23
17.49
2,801,026
-0.18(-1.02%)
Feb 19, 2014
17.29
17.85
17.17
17.67
4,644,074
+0.34(+1.96%)
Feb 18, 2014
17.43
17.76
17.09
17.33
3,196,633
-0.13(-0.74%)
Feb 14, 2014
17.46
17.46
17.46
17.46
3,155,300
-0.01(-0.06%)
Feb 13, 2014
17.05
17.49
17.01
17.47
3,711,535
+0.36(+2.10%)
Feb 12, 2014
17.02
17.25
16.92
17.11
5,259,808
+0.08(+0.47%)
Feb 11, 2014
17.50
17.55
16.92
17.03
16,150,548
-1.89(-9.99%)
Feb 10, 2014
19.15
19.20
18.80
18.92
1,758,766
-0.29(-1.51%)
Feb 07, 2014
19.66
19.70
19.13
19.21
1,792,456
-0.38(-1.94%)
Feb 06, 2014
19.05
19.75
19.03
19.59
1,974,369
+0.56(+2.94%)
Feb 05, 2014
19.37
19.41
18.77
19.03
3,463,143
-0.25(-1.30%)
Feb 04, 2014
18.95
19.41
18.81
19.28
3,460,593
+0.46(+2.44%)
Feb 03, 2014
19.01
19.30
18.72
18.82
2,607,680
-0.23(-1.21%)
Jan 31, 2014
19.30
19.34
19.03
19.05
1,750,827
-0.42(-2.16%)
Jan 30, 2014
19.39
19.64
19.10
19.47
1,565,720
+0.08(+0.41%)
Jan 29, 2014
19.15
19.67
18.70
19.39
4,102,975
+0.02(+0.10%)
Jan 28, 2014
19.15
19.67
18.82
19.37
2,724,380
+0.17(+0.89%)
Jan 27, 2014
19.49
19.63
18.89
19.20
2,120,656
-0.42(-2.14%)
Jan 24, 2014
20.10
20.18
19.52
19.62
3,165,035
-0.67(-3.30%)
Jan 23, 2014
19.98
20.55
19.91
20.29
3,770,500
+0.34(+1.70%)
Jan 22, 2014
19.49
20.00
19.49
19.95
3,128,169
+0.57(+2.94%)
Jan 21, 2014
18.76
19.39
18.75
19.38
2,034,455
+0.73(+3.91%)
Jan 17, 2014
19.18
18.65
18.65
18.65
2,034,800
-0.51(-2.66%)
Jan 16, 2014
19.12
19.62
18.98
19.16
2,267,159
+0.15(+0.79%)
Jan 15, 2014
18.81
19.23
18.49
19.01
2,234,038
+0.20(+1.06%)
Jan 14, 2014
18.47
18.87
18.44
18.81
1,271,356
+0.37(+2.01%)
Jan 13, 2014
18.92
19.18
18.32
18.44
2,665,580
-0.53(-2.79%)
Jan 10, 2014
19.17
19.27
18.88
18.97
2,347,112
-0.12(-0.63%)
Jan 09, 2014
19.21
19.36
18.90
19.09
2,118,849
-0.12(-0.62%)
Jan 08, 2014
19.31
19.47
19.15
19.21
3,761,882
-0.08(-0.41%)
Jan 07, 2014
19.33
19.38
19.00
19.29
4,137,566
+0.01(+0.05%)
Jan 06, 2014
19.63
19.65
19.25
19.28
2,489,322
-0.29(-1.48%)
Jan 03, 2014
19.81
19.88
19.45
19.57
1,588,139
-0.24(-1.21%)
Jan 02, 2014
20.29
20.34
19.67
19.81
2,977,233
-0.57(-2.80%)
Dec 31, 2013
20.18
20.38
20.38
20.38
1,277,100
+0.27(+1.34%)
Dec 30, 2013
20.50
20.57
20.08
20.11
1,232,450
-0.38(-1.85%)
Dec 27, 2013
20.30
20.67
20.26
20.49
1,031,414
+0.19(+0.94%)
Dec 26, 2013
20.50
20.66
20.20
20.30
753,654
-0.16(-0.78%)
Dec 24, 2013
20.25
20.57
20.18
20.46
708,496
+0.20(+0.99%)
Dec 23, 2013
20.19
20.54
20.08
20.26
1,568,919
+0.12(+0.60%)
Dec 20, 2013
19.78
20.41
19.70
20.14
4,674,476
+0.54(+2.76%)
Dec 19, 2013
19.10
19.72
19.07
19.60
3,189,584
+0.45(+2.35%)
Dec 18, 2013
19.91
19.95
19.00
19.15
4,734,305
-0.71(-3.58%)
Dec 17, 2013
19.02
19.89
19.00
19.86
5,570,823
+0.84(+4.42%)
Dec 16, 2013
18.99
19.11
18.93
19.02
2,339,027
+0.00(+0.00%)
Dec 13, 2013
19.20
19.39
18.91
19.02
2,301,978
-0.24(-1.25%)
Dec 12, 2013
18.89
19.35
18.89
19.26
2,427,505
+0.37(+1.96%)
Dec 11, 2013
19.26
19.32
18.84
18.89
1,873,232
-0.43(-2.23%)
Dec 10, 2013
18.59
19.81
18.49
19.32
4,151,926
+0.77(+4.15%)
Dec 09, 2013
18.30
18.56
18.19
18.55
2,839,402
+0.26(+1.42%)
Dec 06, 2013
18.75
18.76
18.24
18.29
2,445,043
-0.33(-1.77%)
Dec 05, 2013
18.46
18.74
18.40
18.62
1,802,410
+0.10(+0.54%)
Dec 04, 2013
18.69
18.89
18.41
18.52
1,999,789
-0.16(-0.86%)
Dec 03, 2013
18.82
19.13
18.50
18.68
3,091,112
-0.27(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.