Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.360
8.630
8.300
8.580
6,961,220
+0.28(+3.37%)
Nov 27, 2015
8.570
8.570
8.205
8.300
3,217,087
-0.45(-5.14%)
Nov 25, 2015
8.750
8.750
8.750
8.750
5,845,800
-0.15(-1.69%)
Nov 24, 2015
8.800
9.160
8.750
8.900
8,667,822
+0.20(+2.30%)
Nov 23, 2015
8.620
8.795
8.330
8.700
7,539,732
+0.23(+2.72%)
Nov 20, 2015
8.750
8.890
8.400
8.470
6,481,075
-0.29(-3.31%)
Nov 19, 2015
8.700
8.950
8.370
8.760
6,228,755
-0.10(-1.13%)
Nov 18, 2015
8.630
8.980
8.360
8.860
12,076,564
+0.33(+3.87%)
Nov 17, 2015
8.550
8.920
8.325
8.530
8,054,070
-0.15(-1.73%)
Nov 16, 2015
8.430
8.730
8.170
8.680
6,168,930
+0.22(+2.60%)
Nov 13, 2015
8.240
8.530
8.040
8.460
8,236,677
+0.18(+2.17%)
Nov 12, 2015
8.100
8.660
8.100
8.280
9,288,201
-0.20(-2.36%)
Nov 11, 2015
8.590
8.750
8.230
8.480
8,699,812
-0.12(-1.40%)
Nov 10, 2015
8.610
9.000
8.475
8.600
9,652,188
-0.03(-0.35%)
Nov 09, 2015
8.700
8.930
8.295
8.630
9,314,444
-0.06(-0.69%)
Nov 06, 2015
8.250
8.990
8.250
8.690
16,478,380
+0.25(+2.96%)
Nov 05, 2015
7.580
8.660
7.500
8.440
16,374,175
+1.03(+13.90%)
Nov 04, 2015
7.410
7.650
7.220
7.410
9,128,878
-0.02(-0.27%)
Nov 03, 2015
7.230
7.630
7.160
7.430
7,775,936
+0.30(+4.21%)
Nov 02, 2015
6.630
7.260
6.550
7.130
8,780,316
+0.27(+3.94%)
Oct 30, 2015
6.700
6.930
6.330
6.860
6,010,863
+0.26(+3.94%)
Oct 29, 2015
6.520
7.080
6.500
6.600
7,167,875
+0.04(+0.61%)
Oct 28, 2015
6.510
6.970
6.410
6.560
7,936,173
+0.07(+1.08%)
Oct 27, 2015
6.680
6.700
6.380
6.490
7,324,500
-0.37(-5.39%)
Oct 26, 2015
7.270
7.300
6.860
6.860
6,112,289
-0.50(-6.79%)
Oct 23, 2015
7.360
7.580
7.100
7.360
6,759,917
-0.06(-0.81%)
Oct 22, 2015
7.650
7.950
7.160
7.420
8,288,062
-0.17(-2.24%)
Oct 21, 2015
8.070
8.080
7.560
7.590
7,267,316
-0.59(-7.21%)
Oct 20, 2015
8.070
8.470
7.920
8.180
6,642,895
+0.08(+0.99%)
Oct 19, 2015
8.550
8.710
8.000
8.100
5,676,340
-0.59(-6.79%)
Oct 16, 2015
8.630
8.720
8.320
8.690
5,759,304
+0.10(+1.16%)
Oct 15, 2015
8.490
8.650
8.010
8.590
8,047,295
-0.01(-0.12%)
Oct 14, 2015
8.500
8.695
8.170
8.600
6,623,939
+0.26(+3.12%)
Oct 13, 2015
8.330
8.700
8.140
8.340
6,804,125
-0.13(-1.53%)
Oct 12, 2015
8.900
8.900
8.210
8.470
5,211,916
-0.42(-4.72%)
Oct 09, 2015
9.070
9.120
8.520
8.890
9,705,433
-0.11(-1.22%)
Oct 08, 2015
8.620
9.200
8.360
9.000
8,998,463
+0.34(+3.93%)
Oct 07, 2015
8.630
8.970
8.035
8.660
13,473,710
+0.29(+3.46%)
Oct 06, 2015
7.910
8.540
7.870
8.370
9,398,662
+0.52(+6.62%)
Oct 05, 2015
7.490
7.970
7.440
7.850
8,522,165
+0.49(+6.66%)
Oct 02, 2015
6.650
7.390
6.600
7.360
6,338,950
+0.63(+9.36%)
Oct 01, 2015
6.770
7.000
6.565
6.730
7,761,378
+0.11(+1.66%)
Sep 30, 2015
6.440
6.660
6.250
6.620
6,761,948
+0.28(+4.42%)
Sep 29, 2015
6.340
6.490
6.230
6.340
5,075,431
+0.03(+0.48%)
Sep 28, 2015
6.590
6.700
6.290
6.310
7,152,526
-0.42(-6.24%)
Sep 25, 2015
7.010
7.050
6.640
6.730
7,440,244
-0.20(-2.89%)
Sep 24, 2015
7.080
7.100
6.700
6.930
11,833,065
-0.26(-3.62%)
Sep 23, 2015
7.650
7.735
7.120
7.190
7,116,769
-0.40(-5.27%)
Sep 22, 2015
7.480
7.910
7.340
7.590
10,276,681
-0.18(-2.32%)
Sep 21, 2015
7.820
8.035
7.435
7.770
8,346,155
+0.03(+0.39%)
Sep 18, 2015
8.000
8.030
7.620
7.740
12,466,431
-0.52(-6.30%)
Sep 17, 2015
8.130
8.520
8.050
8.260
9,748,806
+0.09(+1.10%)
Sep 16, 2015
7.500
8.230
7.500
8.170
11,902,045
+0.80(+10.85%)
Sep 15, 2015
7.500
7.685
7.265
7.370
10,269,707
-0.10(-1.34%)
Sep 14, 2015
7.580
7.580
7.250
7.470
7,048,611
-0.17(-2.23%)
Sep 11, 2015
7.650
7.860
7.245
7.640
10,374,430
-0.26(-3.29%)
Sep 10, 2015
7.460
7.910
7.245
7.900
10,333,675
+0.44(+5.90%)
Sep 09, 2015
7.630
8.090
7.420
7.460
9,442,224
-0.12(-1.58%)
Sep 08, 2015
7.380
7.590
7.140
7.580
8,361,487
+0.31(+4.26%)
Sep 04, 2015
7.450
7.270
7.270
7.270
15,531,900
-0.39(-5.09%)
Sep 03, 2015
7.440
7.875
7.330
7.660
14,649,615
+0.27(+3.65%)
Sep 02, 2015
7.170
7.420
6.750
7.390
10,512,328
+0.37(+5.27%)
Sep 01, 2015
6.910
7.200
6.840
7.020
12,871,112
-0.29(-3.97%)
Aug 31, 2015
6.970
7.508
6.790
7.310
16,240,664
+0.25(+3.54%)
Aug 28, 2015
6.200
7.115
6.200
7.060
15,910,787
+0.79(+12.60%)
Aug 27, 2015
6.070
6.468
5.930
6.270
15,083,203
+0.46(+7.92%)
Aug 26, 2015
5.600
5.850
5.240
5.810
17,190,684
+0.35(+6.41%)
Aug 25, 2015
6.340
6.410
5.450
5.460
13,089,288
-0.56(-9.30%)
Aug 24, 2015
5.980
6.450
5.890
6.020
14,910,347
-0.66(-9.88%)
Aug 21, 2015
7.240
7.320
6.575
6.680
13,957,304
-0.68(-9.24%)
Aug 20, 2015
7.700
7.855
7.310
7.360
9,574,629
-0.36(-4.66%)
Aug 19, 2015
8.200
8.360
7.315
7.720
7,962,896
-0.55(-6.65%)
Aug 18, 2015
8.100
8.330
7.890
8.270
6,757,772
+0.13(+1.60%)
Aug 17, 2015
8.130
8.240
8.010
8.140
5,515,938
-0.08(-0.97%)
Aug 14, 2015
8.510
8.630
8.160
8.220
7,492,379
-0.27(-3.18%)
Aug 13, 2015
8.800
8.850
8.250
8.490
9,535,855
-0.42(-4.71%)
Aug 12, 2015
8.620
8.990
8.385
8.910
12,394,715
+0.31(+3.60%)
Aug 11, 2015
8.250
8.635
8.105
8.600
11,298,193
-0.03(-0.35%)
Aug 10, 2015
8.000
8.680
7.820
8.630
8,577,485
+0.75(+9.52%)
Aug 07, 2015
8.260
8.490
7.770
7.880
12,445,878
-0.46(-5.52%)
Aug 06, 2015
8.200
8.380
7.110
8.340
17,175,860
+0.96(+13.01%)
Aug 05, 2015
7.830
8.080
7.346
7.380
10,601,182
-0.29(-3.78%)
Aug 04, 2015
8.080
8.220
7.560
7.670
12,608,282
-0.34(-4.24%)
Aug 03, 2015
8.620
8.620
7.930
8.010
15,142,257
-0.69(-7.93%)
Jul 31, 2015
8.870
9.080
8.665
8.700
10,107,219
-0.24(-2.68%)
Jul 30, 2015
8.970
9.280
8.850
8.940
6,955,796
-0.11(-1.22%)
Jul 29, 2015
8.620
9.330
8.530
9.050
12,765,079
+0.38(+4.38%)
Jul 28, 2015
8.100
8.770
7.810
8.670
16,145,645
+0.67(+8.38%)
Jul 27, 2015
8.150
8.380
7.960
8.000
10,273,457
-0.33(-3.96%)
Jul 24, 2015
8.900
8.900
8.140
8.330
12,162,035
-0.58(-6.51%)
Jul 23, 2015
9.300
9.445
8.800
8.910
10,492,064
-0.39(-4.19%)
Jul 22, 2015
9.630
9.800
9.170
9.300
11,242,445
-0.45(-4.62%)
Jul 21, 2015
9.640
9.810
9.580
9.750
13,769,141
+0.20(+2.09%)
Jul 20, 2015
9.620
9.650
9.040
9.550
22,220,244
-0.16(-1.65%)
Jul 17, 2015
10.21
10.25
9.620
9.710
55,933,152
-0.63(-6.09%)
Jul 16, 2015
11.05
11.18
10.22
10.34
20,266,352
-0.62(-5.66%)
Jul 15, 2015
11.79
11.79
10.81
10.96
9,386,034
-0.87(-7.35%)
Jul 14, 2015
10.99
11.96
10.93
11.83
17,354,456
+0.71(+6.38%)
Jul 13, 2015
11.31
11.33
10.82
11.12
2,638,680
-0.10(-0.89%)
Jul 10, 2015
11.50
11.61
11.11
11.22
3,432,465
-0.18(-1.58%)
Jul 09, 2015
11.38
11.52
11.15
11.40
4,815,167
+0.23(+2.06%)
Jul 08, 2015
11.36
11.61
11.06
11.17
3,797,306
-0.32(-2.79%)
Jul 07, 2015
10.95
11.55
10.45
11.49
7,161,666
+0.49(+4.45%)
Jul 06, 2015
11.19
11.37
10.94
11.00
4,822,214
-0.55(-4.76%)
Jul 02, 2015
11.79
11.55
11.55
11.55
3,392,300
-0.14(-1.20%)
Jul 01, 2015
12.33
12.39
11.55
11.69
5,389,329
-0.59(-4.80%)
Jun 30, 2015
12.65
12.65
12.17
12.28
4,679,906
-0.15(-1.21%)
Jun 29, 2015
12.83
13.02
12.39
12.43
4,789,637
-0.71(-5.40%)
Jun 26, 2015
13.06
13.23
12.92
13.14
4,509,703
+0.00(+0.00%)
Jun 25, 2015
13.40
13.70
13.09
13.14
3,299,993
-0.23(-1.72%)
Jun 24, 2015
13.29
13.73
13.28
13.37
4,408,225
+0.06(+0.45%)
Jun 23, 2015
13.05
13.40
13.02
13.31
3,943,575
+0.28(+2.15%)
Jun 22, 2015
12.65
13.06
12.51
13.03
2,272,784
+0.43(+3.41%)
Jun 19, 2015
12.71
12.96
12.57
12.60
3,470,543
-0.20(-1.56%)
Jun 18, 2015
12.94
13.07
12.75
12.80
2,307,059
-0.06(-0.47%)
Jun 17, 2015
13.41
13.44
12.85
12.86
2,954,481
-0.35(-2.65%)
Jun 16, 2015
12.94
13.34
12.94
13.21
3,119,132
+0.27(+2.09%)
Jun 15, 2015
12.73
13.05
12.65
12.94
3,384,013
+0.02(+0.15%)
Jun 12, 2015
13.01
13.11
12.77
12.92
4,845,512
-0.22(-1.67%)
Jun 11, 2015
13.43
13.49
12.98
13.14
5,445,297
-0.26(-1.94%)
Jun 10, 2015
13.19
13.41
12.97
13.40
3,853,341
+0.53(+4.12%)
Jun 09, 2015
12.87
13.05
12.78
12.87
3,345,651
+0.18(+1.42%)
Jun 08, 2015
12.75
12.98
12.41
12.69
3,882,989
-0.10(-0.78%)
Jun 05, 2015
12.46
13.15
12.45
12.79
4,386,919
+0.21(+1.67%)
Jun 04, 2015
12.72
12.87
12.57
12.58
2,880,479
-0.45(-3.45%)
Jun 03, 2015
12.97
13.28
12.86
13.03
2,671,380
-0.05(-0.38%)
Jun 02, 2015
12.77
13.25
12.77
13.08
3,525,699
+0.36(+2.83%)
Jun 01, 2015
12.93
12.97
12.62
12.72
3,468,380
-0.17(-1.32%)
May 29, 2015
12.81
13.11
12.79
12.89
3,805,108
+0.09(+0.70%)
May 28, 2015
12.87
12.98
12.68
12.80
3,646,237
-0.19(-1.46%)
May 27, 2015
13.26
13.45
12.87
12.99
4,314,783
-0.36(-2.70%)
May 26, 2015
13.74
13.83
13.27
13.35
2,354,997
-0.62(-4.44%)
May 22, 2015
13.62
13.97
13.97
13.97
3,375,600
+0.14(+1.01%)
May 21, 2015
13.38
13.85
13.28
13.83
4,403,787
+0.51(+3.83%)
May 20, 2015
13.21
13.36
12.88
13.32
2,911,321
+0.18(+1.37%)
May 19, 2015
13.08
13.20
12.86
13.14
3,877,906
-0.03(-0.23%)
May 18, 2015
13.26
13.27
12.95
13.17
3,900,547
-0.17(-1.27%)
May 15, 2015
13.46
13.48
13.14
13.34
4,823,032
-0.24(-1.77%)
May 14, 2015
14.15
14.21
13.57
13.58
3,494,074
-0.52(-3.69%)
May 13, 2015
14.51
14.52
13.99
14.10
4,337,179
-0.29(-2.02%)
May 12, 2015
14.23
14.58
14.14
14.39
3,905,926
+0.16(+1.12%)
May 11, 2015
14.58
14.65
14.16
14.23
5,727,077
-0.32(-2.20%)
May 08, 2015
13.95
14.60
13.69
14.55
5,650,829
+0.76(+5.51%)
May 07, 2015
13.99
14.44
13.62
13.79
10,179,902
-0.17(-1.22%)
May 06, 2015
13.95
14.29
13.65
13.96
11,011,459
+0.68(+5.12%)
May 05, 2015
14.16
14.23
13.26
13.28
5,998,717
-0.65(-4.67%)
May 04, 2015
13.65
13.97
13.56
13.93
6,958,185
+0.28(+2.05%)
May 01, 2015
13.61
13.80
13.39
13.65
3,758,293
-0.10(-0.73%)
Apr 30, 2015
13.63
14.07
13.19
13.75
5,721,613
+0.17(+1.25%)
Apr 29, 2015
13.08
13.63
12.90
13.58
4,292,694
+0.42(+3.19%)
Apr 28, 2015
12.94
13.19
12.76
13.16
3,732,914
+0.26(+2.02%)
Apr 27, 2015
13.27
13.31
12.87
12.90
3,498,657
-0.29(-2.20%)
Apr 24, 2015
13.24
13.39
12.98
13.19
3,857,619
-0.14(-1.05%)
Apr 23, 2015
13.47
13.61
13.23
13.33
3,491,793
-0.07(-0.52%)
Apr 22, 2015
13.23
13.65
12.92
13.40
5,023,130
+0.16(+1.21%)
Apr 21, 2015
13.88
13.88
13.07
13.24
3,857,301
-0.56(-4.06%)
Apr 20, 2015
13.34
13.89
13.30
13.80
4,159,236
+0.44(+3.29%)
Apr 17, 2015
13.86
14.07
13.27
13.36
4,390,487
-0.61(-4.37%)
Apr 16, 2015
13.96
14.26
13.74
13.97
4,860,000
-0.07(-0.50%)
Apr 15, 2015
13.70
14.25
13.44
14.04
4,642,137
+0.58(+4.31%)
Apr 14, 2015
13.03
13.49
12.98
13.46
3,810,228
+0.59(+4.58%)
Apr 13, 2015
13.15
13.19
12.72
12.87
3,846,655
-0.06(-0.46%)
Apr 10, 2015
12.85
13.04
12.61
12.93
3,431,277
+0.17(+1.33%)
Apr 09, 2015
12.42
13.09
12.41
12.76
5,894,504
+0.45(+3.66%)
Apr 08, 2015
12.58
12.82
12.26
12.31
6,351,931
-0.15(-1.20%)
Apr 07, 2015
12.25
12.82
12.11
12.46
5,657,945
+0.18(+1.47%)
Apr 06, 2015
11.82
12.33
11.64
12.28
6,379,785
+0.54(+4.60%)
Apr 02, 2015
11.05
11.74
11.74
11.74
5,128,200
+0.55(+4.92%)
Apr 01, 2015
11.00
11.50
11.00
11.19
6,605,944
+0.26(+2.38%)
Mar 31, 2015
10.53
11.03
10.51
10.93
6,134,157
+0.28(+2.63%)
Mar 30, 2015
10.80
10.95
10.33
10.65
6,740,429
-0.05(-0.47%)
Mar 27, 2015
10.90
10.99
10.65
10.70
5,026,662
-0.32(-2.90%)
Mar 26, 2015
11.40
11.73
10.91
11.02
5,108,454
-0.19(-1.69%)
Mar 25, 2015
11.33
11.52
11.08
11.21
4,213,809
-0.05(-0.44%)
Mar 24, 2015
10.88
11.29
10.70
11.26
3,028,643
+0.33(+3.02%)
Mar 23, 2015
11.10
11.40
10.89
10.93
4,983,780
-0.16(-1.44%)
Mar 20, 2015
11.06
11.39
10.93
11.09
6,011,884
+0.16(+1.46%)
Mar 19, 2015
11.08
11.17
10.66
10.93
4,275,570
-0.53(-4.62%)
Mar 18, 2015
10.45
11.59
10.42
11.46
4,538,233
+0.84(+7.91%)
Mar 17, 2015
10.68
10.88
10.40
10.62
4,537,654
-0.14(-1.30%)
Mar 16, 2015
10.89
10.89
10.19
10.76
4,531,554
-0.15(-1.37%)
Mar 13, 2015
10.51
10.95
10.36
10.91
4,749,782
+0.21(+1.96%)
Mar 12, 2015
11.08
11.15
10.57
10.70
4,250,498
-0.33(-2.99%)
Mar 11, 2015
10.92
11.04
10.71
11.03
3,906,250
+0.17(+1.57%)
Mar 10, 2015
11.17
11.38
10.81
10.86
4,672,372
-0.51(-4.49%)
Mar 09, 2015
11.31
11.93
11.15
11.37
7,541,770
+0.05(+0.44%)
Mar 06, 2015
10.89
11.34
10.81
11.32
4,693,088
+0.28(+2.54%)
Mar 05, 2015
11.02
11.21
10.71
11.04
3,432,191
-0.07(-0.63%)
Mar 04, 2015
10.75
11.35
10.62
11.11
6,028,915
+0.43(+4.03%)
Mar 03, 2015
10.80
11.10
10.61
10.68
6,112,589
-0.09(-0.84%)
Mar 02, 2015
10.78
10.85
10.51
10.77
6,343,360
-0.01(-0.09%)
Feb 27, 2015
10.86
11.06
10.43
10.78
6,380,248
+0.03(+0.28%)
Feb 26, 2015
12.09
12.21
10.61
10.75
9,667,383
-1.19(-9.97%)
Feb 25, 2015
11.64
11.98
11.60
11.94
4,028,654
+0.32(+2.75%)
Feb 24, 2015
11.99
12.20
11.53
11.62
3,830,956
-0.23(-1.94%)
Feb 23, 2015
11.84
11.97
11.48
11.85
4,251,224
-0.23(-1.90%)
Feb 20, 2015
12.35
12.58
11.98
12.08
4,203,565
-0.22(-1.79%)
Feb 19, 2015
11.93
12.53
11.85
12.30
6,050,091
+0.00(+0.00%)
Feb 18, 2015
12.38
12.93
12.24
12.30
5,021,189
-0.30(-2.38%)
Feb 17, 2015
12.50
12.80
12.21
12.60
6,100,499
+0.00(+0.00%)
Feb 13, 2015
12.82
12.60
12.60
12.60
9,233,100
-0.04(-0.32%)
Feb 12, 2015
12.67
12.79
12.34
12.64
4,015,178
+0.25(+2.02%)
Feb 11, 2015
12.12
12.51
11.66
12.39
3,963,123
-0.02(-0.16%)
Feb 10, 2015
12.73
12.79
12.06
12.41
4,965,851
-0.30(-2.36%)
Feb 09, 2015
13.27
13.44
12.63
12.71
5,651,703
-0.43(-3.27%)
Feb 06, 2015
13.43
13.55
12.86
13.14
4,138,783
-0.18(-1.35%)
Feb 05, 2015
12.99
13.40
12.80
13.32
7,703,513
+0.48(+3.74%)
Feb 04, 2015
12.36
13.06
12.22
12.84
6,854,853
+0.06(+0.47%)
Feb 03, 2015
12.22
12.85
12.04
12.78
7,245,367
+0.82(+6.86%)
Feb 02, 2015
10.85
11.97
10.74
11.96
7,390,235
+1.30(+12.20%)
Jan 30, 2015
10.41
10.83
10.22
10.66
5,108,808
+0.07(+0.66%)
Jan 29, 2015
10.43
10.67
10.04
10.59
4,741,339
+0.13(+1.24%)
Jan 28, 2015
11.36
11.44
10.43
10.46
4,607,713
-1.04(-9.04%)
Jan 27, 2015
11.34
11.71
11.15
11.50
5,347,381
+0.14(+1.23%)
Jan 26, 2015
10.94
11.50
10.72
11.36
4,489,423
+0.46(+4.22%)
Jan 23, 2015
11.14
11.21
10.60
10.90
5,869,081
-0.21(-1.89%)
Jan 22, 2015
11.64
11.70
10.89
11.11
4,054,553
-0.41(-3.56%)
Jan 21, 2015
11.36
11.62
11.23
11.52
4,258,453
+0.24(+2.13%)
Jan 20, 2015
11.70
11.70
10.94
11.28
3,683,384
-0.57(-4.81%)
Jan 16, 2015
11.05
11.91
10.99
11.85
3,111,968
+0.86(+7.83%)
Jan 15, 2015
11.82
11.93
10.96
10.99
3,451,997
-0.60(-5.18%)
Jan 14, 2015
10.64
11.64
10.58
11.59
3,473,148
+0.79(+7.31%)
Jan 13, 2015
11.04
11.18
10.60
10.80
4,096,294
-0.21(-1.91%)
Jan 12, 2015
11.14
11.16
10.54
11.01
5,437,330
-0.42(-3.67%)
Jan 09, 2015
11.51
11.65
11.13
11.43
3,694,052
-0.09(-0.78%)
Jan 08, 2015
10.94
11.73
10.65
11.52
7,743,283
+0.72(+6.67%)
Jan 07, 2015
11.14
11.21
10.56
10.80
6,511,205
-0.18(-1.64%)
Jan 06, 2015
10.79
11.10
10.61
10.98
5,712,189
+0.11(+1.01%)
Jan 05, 2015
11.65
11.65
10.85
10.87
3,634,663
-1.04(-8.73%)
Jan 02, 2015
11.60
12.24
11.41
11.91
4,299,421
+0.28(+2.41%)
Dec 31, 2014
11.25
11.63
11.63
11.63
2,844,500
+0.18(+1.57%)
Dec 30, 2014
11.46
11.71
11.33
11.45
2,345,708
-0.12(-1.04%)
Dec 29, 2014
11.77
11.95
11.39
11.57
2,991,130
-0.07(-0.60%)
Dec 26, 2014
11.60
11.98
11.51
11.64
2,895,293
+0.11(+0.95%)
Dec 24, 2014
11.78
11.53
11.53
11.53
1,734,200
-0.40(-3.35%)
Dec 23, 2014
11.83
12.15
11.62
11.93
4,535,063
+0.22(+1.88%)
Dec 22, 2014
12.15
12.15
11.33
11.71
5,616,014
-0.66(-5.34%)
Dec 19, 2014
11.86
12.38
11.43
12.37
7,630,626
+0.51(+4.30%)
Dec 18, 2014
12.36
12.46
11.28
11.86
5,778,423
-0.08(-0.67%)
Dec 17, 2014
10.80
12.21
10.71
11.94
6,171,326
+1.29(+12.11%)
Dec 16, 2014
10.13
11.20
10.01
10.65
7,058,235
+0.38(+3.70%)
Dec 15, 2014
10.94
11.12
10.20
10.27
6,793,649
-0.50(-4.64%)
Dec 12, 2014
10.54
11.14
10.31
10.77
6,988,007
+0.15(+1.41%)
Dec 11, 2014
10.81
11.52
10.59
10.62
8,453,481
-0.11(-1.03%)
Dec 10, 2014
11.72
11.72
10.56
10.73
4,323,312
-0.96(-8.21%)
Dec 09, 2014
10.74
11.81
10.74
11.69
5,952,745
+0.94(+8.74%)
Dec 08, 2014
11.37
11.42
10.59
10.75
8,067,659
-0.90(-7.73%)
Dec 05, 2014
12.01
12.12
11.88
11.65
5,625,082
-0.40(-3.32%)
Dec 04, 2014
12.62
12.77
11.88
12.05
7,289,199
-0.77(-6.01%)
Dec 03, 2014
12.84
13.43
12.62
12.82
6,564,365
+0.02(+0.16%)
Dec 02, 2014
13.00
13.58
12.77
12.80
6,027,398
-0.31(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.