Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
13.99
14.20
13.77
13.95
7,878,500
-0.23(-1.62%)
Nov 29, 2018
13.72
14.48
13.63
14.18
9,318,187
+0.54(+3.96%)
Nov 28, 2018
13.21
13.65
12.97
13.64
5,431,581
+0.44(+3.33%)
Nov 27, 2018
13.37
13.62
13.08
13.20
5,614,851
-0.21(-1.57%)
Nov 26, 2018
13.41
13.58
13.20
13.41
3,528,208
+0.16(+1.21%)
Nov 23, 2018
12.98
13.37
12.89
13.25
3,356,700
-0.36(-2.65%)
Nov 21, 2018
13.61
13.61
13.61
0
+0.24(+1.80%)
Nov 20, 2018
13.61
13.70
13.19
13.37
7,191,529
-0.63(-4.50%)
Nov 19, 2018
13.99
14.23
13.82
14.00
4,983,577
-0.32(-2.23%)
Nov 16, 2018
14.41
14.62
13.98
14.32
6,661,600
-0.07(-0.49%)
Nov 15, 2018
13.89
14.54
13.87
14.39
6,339,570
+0.31(+2.20%)
Nov 14, 2018
14.61
14.76
13.81
14.08
8,934,833
-0.12(-0.85%)
Nov 13, 2018
15.00
15.12
14.09
14.20
12,358,876
-0.82(-5.46%)
Nov 12, 2018
15.75
15.91
15.01
15.02
5,977,377
-0.52(-3.35%)
Nov 09, 2018
15.11
15.72
15.01
15.54
6,693,700
-0.04(-0.26%)
Nov 08, 2018
16.38
16.51
15.53
15.58
5,751,303
-0.87(-5.29%)
Nov 07, 2018
16.19
16.51
15.87
16.45
6,228,511
+0.57(+3.59%)
Nov 06, 2018
16.10
16.26
15.67
15.88
4,637,649
-0.23(-1.43%)
Nov 05, 2018
16.43
16.66
15.92
16.11
6,916,694
+0.06(+0.37%)
Nov 02, 2018
16.11
16.79
15.98
16.05
8,987,500
-0.17(-1.05%)
Nov 01, 2018
16.05
16.65
15.50
16.22
15,560,105
+0.18(+1.12%)
Oct 31, 2018
15.91
16.52
15.87
16.04
12,348,073
+0.38(+2.43%)
Oct 30, 2018
15.22
15.72
14.89
15.66
7,156,894
+0.27(+1.75%)
Oct 29, 2018
16.41
16.56
15.11
15.39
6,577,684
-0.92(-5.64%)
Oct 26, 2018
16.20
16.61
15.87
16.31
5,283,000
-0.18(-1.09%)
Oct 25, 2018
16.58
16.75
16.23
16.49
6,211,091
+0.27(+1.66%)
Oct 24, 2018
17.48
17.49
16.19
16.22
7,068,336
-0.96(-5.59%)
Oct 23, 2018
17.47
17.50
16.87
17.18
8,144,435
-0.78(-4.34%)
Oct 22, 2018
18.00
18.20
17.66
17.96
3,765,583
-0.17(-0.94%)
Oct 19, 2018
18.35
18.65
18.00
18.13
5,248,700
-0.12(-0.66%)
Oct 18, 2018
18.22
18.47
17.94
18.25
7,660,477
-0.30(-1.62%)
Oct 17, 2018
18.95
18.95
18.25
18.55
4,771,139
-0.48(-2.52%)
Oct 16, 2018
18.96
19.05
18.73
19.03
4,761,620
+0.16(+0.85%)
Oct 15, 2018
18.71
19.08
18.34
18.87
5,672,236
+0.27(+1.45%)
Oct 12, 2018
18.62
18.74
17.87
18.60
7,429,800
+0.43(+2.37%)
Oct 11, 2018
18.74
18.95
18.15
18.17
6,668,872
-0.82(-4.32%)
Oct 10, 2018
20.11
20.22
18.95
18.99
6,720,553
-1.25(-6.18%)
Oct 09, 2018
19.90
20.62
19.86
20.24
7,934,952
+0.29(+1.45%)
Oct 08, 2018
20.15
20.32
19.70
19.95
5,521,834
-0.37(-1.82%)
Oct 05, 2018
20.15
20.50
20.08
20.32
7,299,500
+0.13(+0.64%)
Oct 04, 2018
20.40
20.80
20.01
20.19
8,642,736
-0.34(-1.66%)
Oct 03, 2018
20.18
20.60
19.77
20.53
8,532,459
+0.45(+2.24%)
Oct 02, 2018
20.06
20.44
19.77
20.08
6,669,537
+0.06(+0.30%)
Oct 01, 2018
20.25
20.40
20.00
20.02
7,802,482
-0.10(-0.50%)
Sep 28, 2018
19.60
20.37
19.48
20.12
10,199,300
+0.47(+2.39%)
Sep 27, 2018
19.46
19.72
19.29
19.65
5,534,051
+0.45(+2.34%)
Sep 26, 2018
19.19
19.37
18.99
19.20
6,227,521
-0.17(-0.88%)
Sep 25, 2018
19.11
19.50
19.08
19.37
5,741,854
+0.38(+2.00%)
Sep 24, 2018
18.71
19.12
18.68
18.99
4,889,094
+0.55(+2.98%)
Sep 21, 2018
18.50
18.75
18.36
18.44
5,879,400
+0.02(+0.11%)
Sep 20, 2018
18.78
18.85
18.31
18.42
4,829,554
-0.17(-0.91%)
Sep 19, 2018
18.39
18.80
18.27
18.59
5,122,297
+0.20(+1.09%)
Sep 18, 2018
18.01
18.63
17.96
18.39
5,762,429
+0.62(+3.49%)
Sep 17, 2018
17.91
18.11
17.74
17.77
3,051,871
-0.09(-0.50%)
Sep 14, 2018
17.90
18.29
17.84
17.86
3,322,300
+0.05(+0.28%)
Sep 13, 2018
17.83
17.94
17.46
17.81
4,264,730
-0.13(-0.72%)
Sep 12, 2018
18.33
18.49
17.86
17.94
4,644,763
-0.08(-0.44%)
Sep 11, 2018
17.21
18.08
17.21
18.02
4,403,274
+0.73(+4.22%)
Sep 10, 2018
17.70
17.80
17.25
17.29
4,056,795
-0.31(-1.76%)
Sep 07, 2018
17.15
17.64
16.94
17.60
6,808,600
+0.17(+0.98%)
Sep 06, 2018
18.01
18.07
17.32
17.43
7,033,748
-0.61(-3.38%)
Sep 05, 2018
18.20
18.33
17.62
18.04
7,989,406
-0.36(-1.96%)
Sep 04, 2018
19.19
19.34
18.34
18.40
6,527,845
-0.67(-3.51%)
Aug 31, 2018
19.07
19.07
19.07
0
-0.14(-0.73%)
Aug 30, 2018
19.01
19.26
18.87
19.21
3,730,752
+0.19(+1.00%)
Aug 29, 2018
18.77
19.05
18.43
19.02
6,895,196
+0.47(+2.53%)
Aug 28, 2018
18.84
18.93
18.51
18.55
2,800,158
-0.28(-1.49%)
Aug 27, 2018
19.03
19.18
18.82
18.83
2,813,201
-0.16(-0.84%)
Aug 24, 2018
18.84
19.23
18.84
18.99
4,585,600
+0.39(+2.10%)
Aug 23, 2018
18.29
18.74
18.27
18.60
4,042,513
+0.17(+0.92%)
Aug 22, 2018
18.24
18.55
18.22
18.43
3,578,744
+0.43(+2.39%)
Aug 21, 2018
17.92
18.14
17.77
18.00
3,638,441
+0.32(+1.81%)
Aug 20, 2018
17.60
17.77
17.53
17.68
3,728,005
+0.05(+0.28%)
Aug 17, 2018
17.55
17.77
17.42
17.63
3,822,300
+0.22(+1.26%)
Aug 16, 2018
17.43
17.68
17.34
17.41
3,438,578
+0.13(+0.75%)
Aug 15, 2018
17.98
18.02
17.02
17.28
5,540,752
-0.95(-5.21%)
Aug 14, 2018
18.09
18.27
17.94
18.23
4,068,946
+0.46(+2.59%)
Aug 13, 2018
18.29
18.31
17.67
17.77
4,644,839
-0.57(-3.11%)
Aug 10, 2018
18.20
18.57
18.15
18.34
5,869,900
+0.05(+0.27%)
Aug 09, 2018
18.10
18.37
18.07
18.29
4,372,952
+0.22(+1.22%)
Aug 08, 2018
18.58
18.58
18.03
18.07
4,771,038
-0.72(-3.83%)
Aug 07, 2018
19.44
19.53
18.76
18.79
4,949,908
-0.37(-1.93%)
Aug 06, 2018
19.34
19.51
18.95
19.16
6,196,476
+0.48(+2.57%)
Aug 03, 2018
19.12
19.47
18.59
18.68
7,496,300
-0.84(-4.30%)
Aug 02, 2018
18.48
19.60
18.48
19.52
11,031,255
+1.24(+6.78%)
Aug 01, 2018
18.50
18.68
17.82
18.28
8,796,823
-0.49(-2.61%)
Jul 31, 2018
19.05
19.05
18.49
18.77
5,649,762
-0.24(-1.26%)
Jul 30, 2018
18.76
19.17
18.47
19.01
7,275,332
+0.50(+2.70%)
Jul 27, 2018
19.32
19.34
18.41
18.51
7,806,700
-0.85(-4.39%)
Jul 26, 2018
19.22
19.60
19.13
19.36
4,024,791
+0.15(+0.78%)
Jul 25, 2018
18.84
19.34
18.84
19.21
4,561,185
+0.04(+0.21%)
Jul 24, 2018
19.23
19.44
19.01
19.17
4,749,294
+0.28(+1.48%)
Jul 23, 2018
18.88
19.03
18.73
18.89
3,478,548
+0.11(+0.59%)
Jul 20, 2018
19.06
18.61
18.78
2,925,419
-0.01(-0.05%)
Jul 19, 2018
18.67
18.90
18.52
18.79
4,907,838
+0.02(+0.11%)
Jul 18, 2018
18.49
18.91
18.04
18.77
4,208,723
+0.09(+0.48%)
Jul 17, 2018
18.35
18.87
18.22
18.68
4,331,535
+0.25(+1.36%)
Jul 16, 2018
18.06
18.70
18.06
18.43
6,072,851
-0.31(-1.65%)
Jul 13, 2018
18.53
19.06
18.52
18.74
3,648,644
+0.19(+1.02%)
Jul 12, 2018
18.65
18.75
18.20
18.55
6,223,768
+0.04(+0.22%)
Jul 11, 2018
18.68
19.16
18.27
18.51
8,486,255
-0.49(-2.58%)
Jul 10, 2018
19.50
19.78
18.86
19.00
7,179,777
-0.35(-1.81%)
Jul 09, 2018
19.12
19.50
18.85
19.35
5,609,891
+0.39(+2.06%)
Jul 06, 2018
18.34
19.28
18.22
18.96
6,238,029
+0.46(+2.49%)
Jul 05, 2018
18.67
18.77
18.25
18.50
8,097,356
+0.01(+0.05%)
Jul 03, 2018
18.49
18.49
18.49
0
+0.56(+3.12%)
Jul 02, 2018
17.87
18.06
17.34
17.93
6,544,473
-0.10(-0.55%)
Jun 29, 2018
18.51
17.93
18.03
5,674,547
-0.21(-1.15%)
Jun 28, 2018
18.34
18.40
17.95
18.24
8,493,543
-0.02(-0.11%)
Jun 27, 2018
18.26
18.64
18.02
18.26
8,774,173
+0.28(+1.56%)
Jun 26, 2018
17.46
18.11
17.40
17.98
5,575,471
+0.59(+3.39%)
Jun 25, 2018
17.79
17.89
17.22
17.39
7,608,406
-0.58(-3.23%)
Jun 22, 2018
18.96
18.96
17.86
17.97
14,072,898
+0.71(+4.11%)
Jun 21, 2018
17.78
17.87
17.08
17.26
5,396,510
-0.71(-3.95%)
Jun 20, 2018
17.92
18.13
17.74
17.97
7,100,590
+0.31(+1.76%)
Jun 19, 2018
17.16
17.82
17.16
17.66
6,751,837
+0.07(+0.40%)
Jun 18, 2018
17.06
17.79
16.99
17.59
8,385,120
+0.52(+3.05%)
Jun 15, 2018
17.76
17.00
17.07
9,693,306
-0.69(-3.89%)
Jun 14, 2018
18.49
18.55
17.75
17.76
5,663,310
-0.54(-2.95%)
Jun 13, 2018
18.10
18.43
18.08
18.30
7,981,607
+0.16(+0.88%)
Jun 12, 2018
18.11
18.59
18.00
18.14
7,596,391
-0.07(-0.38%)
Jun 11, 2018
17.79
18.36
17.74
18.21
5,690,905
+0.29(+1.62%)
Jun 08, 2018
17.85
18.01
17.62
17.92
3,793,669
+0.06(+0.34%)
Jun 07, 2018
17.67
18.08
17.55
17.86
4,079,198
+0.41(+2.35%)
Jun 06, 2018
17.20
17.45
8,486,169
-0.04(-0.23%)
Jun 05, 2018
17.24
17.65
17.02
17.49
8,429,119
+0.16(+0.92%)
Jun 04, 2018
18.47
18.50
17.18
17.33
9,790,173
-1.06(-5.76%)
Jun 01, 2018
18.21
18.69
18.00
18.39
7,260,414
+0.18(+0.99%)
May 31, 2018
18.25
18.83
18.18
18.21
6,732,183
-0.17(-0.92%)
May 30, 2018
17.88
18.74
17.88
18.38
7,249,582
+0.64(+3.61%)
May 29, 2018
17.14
17.85
17.14
17.74
5,761,321
+0.28(+1.60%)
May 25, 2018
17.46
17.46
17.46
0
-0.42(-2.35%)
May 24, 2018
17.84
18.11
17.59
17.88
7,884,957
-0.31(-1.70%)
May 23, 2018
18.14
18.52
17.90
18.19
8,564,876
+0.00(+0.00%)
May 22, 2018
19.23
19.23
18.02
18.19
9,543,748
-0.98(-5.11%)
May 21, 2018
18.77
19.21
18.73
19.17
6,862,418
+0.65(+3.51%)
May 18, 2018
18.88
18.95
18.49
18.52
4,690,469
-0.33(-1.75%)
May 17, 2018
18.65
18.98
18.58
18.85
9,289,242
+0.27(+1.45%)
May 16, 2018
18.21
18.75
18.16
18.58
6,686,138
+0.40(+2.20%)
May 15, 2018
18.24
18.27
17.62
18.18
6,964,109
-0.14(-0.76%)
May 14, 2018
18.46
18.49
18.17
18.32
7,833,295
-0.02(-0.11%)
May 11, 2018
18.48
18.65
18.22
18.34
7,824,312
-0.05(-0.27%)
May 10, 2018
18.66
18.77
18.16
18.39
7,316,371
-0.15(-0.81%)
May 09, 2018
18.99
19.17
18.44
18.54
9,645,729
-0.04(-0.22%)
May 08, 2018
18.01
18.58
17.71
18.58
9,577,126
+0.55(+3.05%)
May 07, 2018
18.01
18.50
17.98
18.03
11,006,839
+0.25(+1.41%)
May 04, 2018
17.51
17.84
17.20
17.78
10,669,460
+0.28(+1.60%)
May 03, 2018
17.00
17.62
16.85
17.50
13,580,638
+0.09(+0.52%)
May 02, 2018
16.94
17.52
16.91
17.41
10,807,286
+0.33(+1.93%)
May 01, 2018
17.00
17.21
16.79
17.08
5,673,456
-0.01(-0.06%)
Apr 30, 2018
16.92
17.37
16.92
17.09
7,333,171
+0.10(+0.59%)
Apr 27, 2018
17.16
17.31
16.90
16.99
6,155,596
-0.35(-2.02%)
Apr 26, 2018
17.21
17.40
17.05
17.34
6,263,030
+0.26(+1.52%)
Apr 25, 2018
16.85
17.16
16.57
17.08
7,791,828
+0.40(+2.40%)
Apr 24, 2018
17.00
17.11
16.55
16.68
9,574,696
-0.18(-1.07%)
Apr 23, 2018
16.58
17.04
16.44
16.86
8,377,013
+0.18(+1.08%)
Apr 20, 2018
16.36
16.74
16.17
16.68
7,146,241
+0.16(+0.97%)
Apr 19, 2018
16.50
16.95
16.48
16.52
9,744,552
+0.02(+0.12%)
Apr 18, 2018
16.03
16.86
15.98
16.50
12,887,021
+0.67(+4.23%)
Apr 17, 2018
15.48
15.95
15.34
15.83
8,864,678
+0.35(+2.26%)
Apr 16, 2018
15.36
15.60
15.12
15.48
8,652,746
+0.24(+1.57%)
Apr 13, 2018
15.04
15.53
14.94
15.24
9,082,407
+0.38(+2.56%)
Apr 12, 2018
14.54
15.04
14.43
14.86
6,985,019
+0.33(+2.27%)
Apr 11, 2018
14.12
14.76
14.07
14.53
8,000,652
+0.50(+3.56%)
Apr 10, 2018
13.36
14.18
13.28
14.03
10,416,306
+0.91(+6.94%)
Apr 09, 2018
13.40
13.45
13.09
13.12
10,036,965
-0.02(-0.15%)
Apr 06, 2018
13.70
13.77
12.75
13.14
9,866,130
-0.59(-4.30%)
Apr 05, 2018
13.52
14.04
13.49
13.73
8,468,164
+0.33(+2.46%)
Apr 04, 2018
13.34
13.56
13.07
13.40
6,761,330
-0.26(-1.90%)
Apr 03, 2018
13.79
13.81
13.41
13.66
6,293,924
+0.06(+0.44%)
Apr 02, 2018
14.65
14.66
13.30
13.60
13,610,518
-1.18(-7.98%)
Mar 29, 2018
14.78
14.78
14.78
0
+0.73(+5.20%)
Mar 28, 2018
13.98
14.49
13.95
14.05
6,058,324
+0.11(+0.79%)
Mar 27, 2018
14.30
14.49
13.87
13.94
7,791,504
-0.40(-2.79%)
Mar 26, 2018
14.61
14.67
13.87
14.34
7,904,215
-0.12(-0.83%)
Mar 23, 2018
14.41
14.92
14.23
14.46
5,971,194
+0.05(+0.35%)
Mar 22, 2018
14.54
14.76
14.40
14.41
7,789,556
-0.44(-2.96%)
Mar 21, 2018
14.07
14.95
14.00
14.85
7,342,460
+0.92(+6.60%)
Mar 20, 2018
13.66
14.05
13.66
13.93
7,853,987
+0.38(+2.80%)
Mar 19, 2018
13.85
13.90
13.46
13.55
5,943,536
-0.37(-2.66%)
Mar 16, 2018
14.01
14.10
13.27
13.92
13,908,910
-0.05(-0.36%)
Mar 15, 2018
14.40
14.52
13.88
13.97
4,763,285
-0.35(-2.44%)
Mar 14, 2018
14.35
14.39
14.18
14.32
4,710,010
+0.01(+0.07%)
Mar 13, 2018
14.44
14.70
14.22
14.31
4,431,848
+0.01(+0.07%)
Mar 12, 2018
14.49
14.60
14.21
14.30
5,923,363
-0.17(-1.17%)
Mar 09, 2018
14.23
14.55
14.22
14.47
4,823,824
+0.40(+2.84%)
Mar 08, 2018
14.24
14.30
13.97
14.07
4,131,276
-0.18(-1.26%)
Mar 07, 2018
14.60
14.06
14.25
6,101,554
-0.30(-2.06%)
Mar 06, 2018
15.03
15.09
14.52
14.55
5,098,120
-0.33(-2.22%)
Mar 05, 2018
14.40
14.91
14.35
14.88
4,772,953
+0.34(+2.34%)
Mar 02, 2018
14.00
14.56
13.81
14.54
4,118,300
+0.38(+2.68%)
Mar 01, 2018
14.15
14.51
14.03
14.16
6,850,581
+0.03(+0.21%)
Feb 28, 2018
14.67
14.79
14.13
14.13
4,597,391
-0.45(-3.09%)
Feb 27, 2018
14.90
15.09
14.51
14.58
6,666,817
-0.39(-2.61%)
Feb 26, 2018
14.76
15.21
14.68
14.97
7,093,869
+0.36(+2.46%)
Feb 23, 2018
14.56
14.75
14.29
14.61
7,868,589
+0.27(+1.88%)
Feb 22, 2018
14.34
10,481,445
+0.80(+5.91%)
Feb 21, 2018
13.90
14.15
13.46
13.54
7,534,514
-0.40(-2.87%)
Feb 20, 2018
14.02
14.24
13.88
13.94
4,102,703
-0.01(-0.07%)
Feb 16, 2018
13.95
13.95
13.95
0
-0.12(-0.85%)
Feb 15, 2018
13.91
14.11
13.48
14.07
5,404,363
+0.21(+1.52%)
Feb 14, 2018
13.01
13.90
12.90
13.86
8,937,121
+0.65(+4.92%)
Feb 13, 2018
13.21
4,189,730
-0.24(-1.78%)
Feb 12, 2018
13.16
13.66
13.07
13.45
5,769,185
+0.47(+3.62%)
Feb 09, 2018
13.18
13.27
12.34
12.98
10,963,106
-0.05(-0.38%)
Feb 08, 2018
13.92
14.04
12.98
13.03
8,004,575
-0.87(-6.26%)
Feb 07, 2018
14.60
14.60
13.90
13.90
8,938,384
-0.72(-4.92%)
Feb 06, 2018
13.78
14.77
13.64
14.62
10,469,986
+0.41(+2.89%)
Feb 05, 2018
14.18
14.81
13.92
14.21
7,635,889
-0.25(-1.73%)
Feb 02, 2018
14.91
14.96
14.36
14.46
7,287,789
-0.62(-4.11%)
Feb 01, 2018
15.42
15.57
14.77
15.08
8,057,174
+0.35(+2.38%)
Jan 31, 2018
14.86
14.97
14.47
14.73
4,404,849
-0.13(-0.87%)
Jan 30, 2018
15.22
15.26
14.87
14.86
7,833,752
-0.60(-3.88%)
Jan 29, 2018
15.69
15.88
15.41
15.46
5,524,634
-0.30(-1.90%)
Jan 26, 2018
15.69
15.98
15.45
15.76
6,128,169
+0.23(+1.48%)
Jan 25, 2018
15.90
16.09
15.48
15.53
7,646,085
-0.23(-1.46%)
Jan 24, 2018
15.54
15.84
15.44
15.76
7,220,311
+0.25(+1.61%)
Jan 23, 2018
15.50
15.61
15.18
15.51
5,798,911
+0.14(+0.91%)
Jan 22, 2018
14.97
15.41
14.94
15.37
5,227,918
+0.48(+3.22%)
Jan 19, 2018
14.47
14.91
14.35
14.89
5,253,586
+0.30(+2.06%)
Jan 18, 2018
14.67
14.96
14.57
14.59
5,344,829
-0.14(-0.95%)
Jan 17, 2018
14.83
14.90
14.64
14.73
4,886,939
-0.04(-0.27%)
Jan 16, 2018
15.16
15.17
14.77
14.77
6,651,561
-0.30(-1.99%)
Jan 12, 2018
15.07
15.07
15.07
0
+0.12(+0.80%)
Jan 11, 2018
14.53
15.11
14.47
14.95
5,856,183
+0.55(+3.82%)
Jan 10, 2018
14.47
14.40
3,818,975
+0.13(+0.91%)
Jan 09, 2018
14.40
14.52
14.24
14.27
5,483,632
-0.04(-0.28%)
Jan 08, 2018
14.30
14.39
14.00
14.31
4,892,418
+0.07(+0.49%)
Jan 05, 2018
14.33
14.41
14.10
14.24
7,782,004
-0.20(-1.39%)
Jan 04, 2018
14.43
14.52
14.19
14.44
4,511,205
+0.05(+0.35%)
Jan 03, 2018
14.38
14.62
14.37
14.39
4,512,893
+0.08(+0.56%)
Jan 02, 2018
14.20
14.45
14.13
14.31
4,689,400
+0.24(+1.71%)
Dec 29, 2017
14.07
14.07
14.07
0
-0.13(-0.92%)
Dec 28, 2017
14.08
14.24
13.98
14.20
3,273,762
+0.11(+0.78%)
Dec 27, 2017
14.32
14.34
14.04
14.09
3,830,432
-0.29(-2.02%)
Dec 26, 2017
14.00
14.55
13.96
14.38
4,724,192
+0.48(+3.45%)
Dec 22, 2017
13.77
13.96
13.72
13.90
2,869,072
+0.13(+0.94%)
Dec 21, 2017
13.21
13.87
13.19
13.77
5,088,374
+0.50(+3.77%)
Dec 20, 2017
13.03
13.32
12.78
13.27
3,601,455
+0.38(+2.95%)
Dec 19, 2017
12.95
13.14
12.76
12.89
3,883,452
+0.07(+0.55%)
Dec 18, 2017
12.73
12.92
12.62
12.82
3,544,990
+0.22(+1.75%)
Dec 15, 2017
12.59
12.79
12.50
12.60
10,673,299
+0.11(+0.88%)
Dec 14, 2017
12.34
12.80
12.34
12.49
5,439,750
+0.08(+0.64%)
Dec 13, 2017
12.72
12.72
12.29
12.41
8,309,466
-0.24(-1.90%)
Dec 12, 2017
13.06
13.17
12.62
12.65
4,199,414
-0.30(-2.32%)
Dec 11, 2017
12.89
13.16
12.88
12.95
3,829,182
+0.04(+0.31%)
Dec 08, 2017
12.81
13.10
12.64
12.91
5,183,439
+0.27(+2.14%)
Dec 07, 2017
12.42
12.68
12.22
12.64
5,005,470
+0.25(+2.02%)
Dec 06, 2017
12.86
12.86
12.36
12.39
5,490,485
-0.60(-4.62%)
Dec 05, 2017
12.97
13.23
12.93
12.99
5,384,397
-0.09(-0.69%)
Dec 04, 2017
13.06
13.42
12.98
13.08
6,099,739
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.