Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.940
10.03
9.810
9.840
3,023,000
-0.29(-2.86%)
Nov 27, 2019
10.03
10.18
9.930
10.13
4,546,200
+0.12(+1.20%)
Nov 26, 2019
10.22
10.24
9.980
10.01
5,274,519
-0.23(-2.25%)
Nov 25, 2019
9.880
10.28
9.800
10.24
7,974,026
+0.36(+3.64%)
Nov 22, 2019
9.920
10.07
9.740
9.880
6,053,900
+0.00(+0.00%)
Nov 21, 2019
9.820
9.960
9.710
9.880
5,973,160
+0.15(+1.54%)
Nov 20, 2019
9.550
9.960
9.390
9.730
8,153,884
+0.20(+2.10%)
Nov 19, 2019
9.820
9.860
9.490
9.530
6,567,617
-0.37(-3.74%)
Nov 18, 2019
10.10
10.12
9.680
9.900
7,425,514
-0.31(-3.04%)
Nov 15, 2019
10.11
10.33
10.10
10.21
5,810,000
+0.16(+1.59%)
Nov 14, 2019
10.33
10.40
9.950
10.05
7,860,247
-0.24(-2.33%)
Nov 13, 2019
10.42
10.50
10.21
10.29
6,603,746
-0.23(-2.19%)
Nov 12, 2019
10.54
10.74
10.44
10.52
6,295,837
+0.08(+0.77%)
Nov 11, 2019
10.46
10.58
10.31
10.44
5,183,745
-0.23(-2.16%)
Nov 08, 2019
10.47
10.74
10.31
10.67
7,268,400
+0.05(+0.47%)
Nov 07, 2019
10.56
10.72
10.51
10.62
6,585,588
+0.22(+2.12%)
Nov 06, 2019
10.80
11.01
10.35
10.40
8,527,074
-0.44(-4.06%)
Nov 05, 2019
10.72
11.09
10.65
10.84
9,914,651
+0.27(+2.55%)
Nov 04, 2019
10.41
10.79
10.38
10.57
9,875,711
+0.40(+3.93%)
Nov 01, 2019
10.09
10.31
9.955
10.17
9,674,100
+0.19(+1.90%)
Oct 31, 2019
9.860
10.06
9.440
9.980
12,112,217
+0.09(+0.91%)
Oct 30, 2019
10.31
10.37
9.850
9.890
10,528,926
-0.40(-3.89%)
Oct 29, 2019
9.950
10.43
9.865
10.29
9,522,387
+0.24(+2.39%)
Oct 28, 2019
10.14
10.28
10.01
10.05
6,068,454
-0.06(-0.59%)
Oct 25, 2019
10.03
10.21
9.905
10.11
7,640,100
+0.08(+0.80%)
Oct 24, 2019
9.990
10.15
9.870
10.03
6,559,598
+0.12(+1.21%)
Oct 23, 2019
9.760
10.04
9.550
9.910
5,252,261
+0.11(+1.12%)
Oct 22, 2019
9.580
9.955
9.489
9.800
4,740,553
+0.23(+2.40%)
Oct 21, 2019
9.480
9.710
9.260
9.570
6,397,579
+0.03(+0.31%)
Oct 18, 2019
9.790
9.940
9.530
9.540
6,075,800
-0.28(-2.85%)
Oct 17, 2019
9.840
9.920
9.580
9.820
6,700,482
-0.01(-0.10%)
Oct 16, 2019
9.870
10.13
9.790
9.830
6,172,018
-0.04(-0.41%)
Oct 15, 2019
9.950
10.08
9.710
9.870
5,566,239
-0.14(-1.40%)
Oct 14, 2019
10.06
10.12
9.810
10.01
5,052,428
-0.31(-3.00%)
Oct 11, 2019
10.29
10.45
10.23
10.32
6,982,900
+0.18(+1.78%)
Oct 10, 2019
9.900
10.15
9.820
10.14
6,898,957
+0.26(+2.63%)
Oct 09, 2019
9.940
9.970
9.750
9.880
5,739,189
+0.08(+0.82%)
Oct 08, 2019
9.730
9.980
9.605
9.800
9,054,102
-0.12(-1.21%)
Oct 07, 2019
10.07
10.13
9.860
9.920
9,968,144
-0.13(-1.29%)
Oct 04, 2019
10.23
10.28
9.880
10.05
9,843,300
-0.10(-0.99%)
Oct 03, 2019
9.850
10.38
9.770
10.15
15,682,692
+0.19(+1.91%)
Oct 02, 2019
10.14
10.39
9.940
9.960
10,410,515
-0.24(-2.35%)
Oct 01, 2019
10.67
10.86
10.19
10.20
10,998,297
-0.39(-3.68%)
Sep 30, 2019
10.32
10.64
10.32
10.59
7,800,031
+0.20(+1.92%)
Sep 27, 2019
10.23
10.61
10.17
10.39
5,723,000
-0.05(-0.48%)
Sep 26, 2019
10.47
10.60
10.23
10.44
5,230,468
-0.19(-1.79%)
Sep 25, 2019
10.35
10.67
10.32
10.63
6,162,145
+0.10(+0.95%)
Sep 24, 2019
10.81
10.95
10.48
10.53
8,196,611
-0.43(-3.92%)
Sep 23, 2019
10.93
11.11
10.84
10.96
5,462,056
-0.05(-0.45%)
Sep 20, 2019
11.25
11.25
10.90
11.01
13,608,400
-0.05(-0.45%)
Sep 19, 2019
11.38
11.43
11.02
11.06
7,905,995
-0.17(-1.51%)
Sep 18, 2019
11.22
11.41
11.13
11.23
10,229,565
-0.25(-2.18%)
Sep 17, 2019
12.17
12.20
11.39
11.48
13,063,517
-0.91(-7.34%)
Sep 16, 2019
12.28
12.70
11.83
12.39
15,444,058
+1.41(+12.84%)
Sep 13, 2019
11.07
11.31
10.77
10.98
6,452,500
+0.15(+1.39%)
Sep 12, 2019
10.69
10.96
10.35
10.83
12,393,210
-0.16(-1.46%)
Sep 11, 2019
11.16
11.61
10.92
10.99
15,775,842
-0.04(-0.36%)
Sep 10, 2019
11.01
11.46
10.97
11.03
11,692,235
+0.04(+0.36%)
Sep 09, 2019
10.59
11.07
10.57
10.99
12,015,902
+0.52(+4.97%)
Sep 06, 2019
10.42
10.54
10.24
10.47
7,200,900
-0.13(-1.23%)
Sep 05, 2019
10.79
10.99
10.52
10.60
12,220,342
-0.09(-0.84%)
Sep 04, 2019
10.70
10.78
10.57
10.69
4,864,197
+0.23(+2.20%)
Sep 03, 2019
10.51
10.54
10.14
10.46
8,433,393
-0.30(-2.79%)
Aug 30, 2019
10.90
11.00
10.57
10.76
5,188,500
-0.13(-1.19%)
Aug 29, 2019
10.84
11.14
10.77
10.89
6,475,498
+0.13(+1.21%)
Aug 28, 2019
10.37
10.88
10.33
10.76
6,456,472
+0.51(+4.98%)
Aug 27, 2019
10.36
10.41
10.13
10.25
6,395,246
+0.00(+0.00%)
Aug 26, 2019
10.36
10.42
10.16
10.25
5,244,101
+0.09(+0.89%)
Aug 23, 2019
10.32
10.44
10.09
10.16
8,294,900
-0.41(-3.88%)
Aug 22, 2019
10.56
10.73
10.47
10.57
5,039,649
+0.06(+0.57%)
Aug 21, 2019
10.57
10.71
10.41
10.51
5,176,023
+0.12(+1.15%)
Aug 20, 2019
10.40
10.50
10.16
10.39
6,036,684
-0.13(-1.24%)
Aug 19, 2019
10.56
10.63
10.42
10.52
5,991,479
+0.18(+1.74%)
Aug 16, 2019
10.09
10.38
10.02
10.34
5,975,200
+0.34(+3.40%)
Aug 15, 2019
9.910
10.15
9.800
10.00
7,821,745
+0.09(+0.91%)
Aug 14, 2019
9.970
10.07
9.790
9.910
10,248,056
-0.36(-3.51%)
Aug 13, 2019
10.07
10.66
9.950
10.27
7,134,539
+0.08(+0.79%)
Aug 12, 2019
10.25
10.32
10.01
10.19
8,016,154
-0.09(-0.88%)
Aug 09, 2019
10.41
10.61
10.28
10.28
8,919,800
-0.11(-1.06%)
Aug 08, 2019
10.33
10.58
10.11
10.39
13,892,403
+0.10(+0.97%)
Aug 07, 2019
9.650
10.40
9.500
10.29
19,335,784
+0.38(+3.83%)
Aug 06, 2019
10.53
10.65
9.380
9.910
33,152,380
+0.98(+10.97%)
Aug 05, 2019
9.090
9.160
8.790
8.930
14,971,186
-0.51(-5.40%)
Aug 02, 2019
9.400
9.470
9.160
9.440
8,703,500
+0.08(+0.85%)
Aug 01, 2019
10.10
10.10
9.050
9.360
17,495,494
-1.08(-10.34%)
Jul 31, 2019
10.61
10.78
10.39
10.44
11,457,827
-0.16(-1.51%)
Jul 30, 2019
9.980
10.69
9.920
10.60
8,556,853
+0.59(+5.89%)
Jul 29, 2019
10.02
10.11
9.780
10.01
6,895,074
-0.02(-0.20%)
Jul 26, 2019
10.21
10.33
9.950
10.03
7,773,200
-0.21(-2.05%)
Jul 25, 2019
10.68
10.68
10.12
10.24
7,599,657
-0.34(-3.21%)
Jul 24, 2019
10.48
10.82
10.47
10.58
7,155,533
+0.09(+0.86%)
Jul 23, 2019
10.26
10.54
10.19
10.49
7,041,622
+0.23(+2.24%)
Jul 22, 2019
10.30
10.42
10.14
10.26
6,399,796
-0.02(-0.19%)
Jul 19, 2019
9.990
10.31
9.900
10.28
9,224,000
+0.30(+3.01%)
Jul 18, 2019
10.08
10.16
9.820
9.980
9,648,728
-0.18(-1.77%)
Jul 17, 2019
10.41
10.44
10.16
10.16
6,697,820
-0.27(-2.59%)
Jul 16, 2019
10.68
10.78
10.35
10.43
10,626,535
-0.24(-2.25%)
Jul 15, 2019
11.23
11.23
10.60
10.67
12,344,934
-0.54(-4.82%)
Jul 12, 2019
11.09
11.27
10.94
11.21
7,349,200
+0.11(+0.99%)
Jul 11, 2019
11.09
11.31
11.01
11.10
9,859,672
+0.04(+0.36%)
Jul 10, 2019
10.95
11.16
10.93
11.06
8,274,369
+0.27(+2.50%)
Jul 09, 2019
10.73
10.81
10.50
10.79
4,936,992
+0.00(+0.00%)
Jul 08, 2019
10.80
11.12
10.76
10.79
6,601,798
-0.09(-0.83%)
Jul 05, 2019
10.71
10.94
10.68
10.88
6,093,800
+0.10(+0.93%)
Jul 03, 2019
10.86
10.90
10.64
10.78
3,813,100
-0.08(-0.74%)
Jul 02, 2019
11.52
11.57
10.81
10.86
7,679,140
-0.73(-6.30%)
Jul 01, 2019
11.84
11.98
11.50
11.59
10,085,275
+0.08(+0.70%)
Jun 28, 2019
11.31
11.55
11.27
11.51
8,767,000
+0.24(+2.13%)
Jun 27, 2019
11.44
11.58
11.24
11.27
4,649,337
-0.20(-1.74%)
Jun 26, 2019
11.22
11.72
11.21
11.47
9,171,399
+0.51(+4.65%)
Jun 25, 2019
11.03
11.14
10.91
10.96
6,230,901
-0.08(-0.72%)
Jun 24, 2019
11.36
11.44
11.01
11.04
4,533,993
-0.35(-3.07%)
Jun 21, 2019
11.47
11.62
11.32
11.39
4,337,500
-0.06(-0.52%)
Jun 20, 2019
11.33
11.61
11.33
11.45
7,494,705
+0.45(+4.09%)
Jun 19, 2019
10.91
11.12
10.76
11.00
6,605,291
+0.02(+0.18%)
Jun 18, 2019
10.74
11.13
10.74
10.98
8,007,987
+0.42(+3.98%)
Jun 17, 2019
10.25
10.64
10.07
10.56
6,698,814
+0.19(+1.83%)
Jun 14, 2019
10.76
10.87
10.31
10.37
9,054,000
-0.40(-3.71%)
Jun 13, 2019
10.91
10.99
10.72
10.77
7,171,842
+0.11(+1.03%)
Jun 12, 2019
10.89
10.96
10.63
10.66
8,350,643
-0.41(-3.70%)
Jun 11, 2019
11.20
11.27
11.01
11.07
5,629,286
+0.04(+0.36%)
Jun 10, 2019
10.93
11.30
10.88
11.03
6,150,207
+0.10(+0.91%)
Jun 07, 2019
10.95
11.12
10.69
10.93
7,772,100
-0.01(-0.09%)
Jun 06, 2019
10.66
10.99
10.63
10.94
6,606,753
+0.28(+2.63%)
Jun 05, 2019
11.06
11.13
10.44
10.66
6,195,528
-0.44(-3.96%)
Jun 04, 2019
11.02
11.23
10.90
11.10
4,412,951
+0.22(+2.02%)
Jun 03, 2019
10.82
11.06
10.71
10.88
5,058,428
+0.12(+1.12%)
May 31, 2019
10.60
11.06
10.60
10.76
7,623,700
-0.17(-1.56%)
May 30, 2019
11.23
11.37
10.89
10.93
6,323,324
-0.33(-2.93%)
May 29, 2019
10.83
11.27
10.50
11.26
6,066,732
+0.09(+0.81%)
May 28, 2019
11.35
11.37
11.11
11.17
6,034,680
-0.11(-0.98%)
May 24, 2019
11.46
11.53
10.99
11.28
8,211,100
-0.05(-0.44%)
May 23, 2019
11.63
11.65
11.10
11.33
10,849,805
-0.59(-4.95%)
May 22, 2019
12.58
12.60
11.81
11.92
8,307,296
-0.77(-6.07%)
May 21, 2019
12.35
12.77
12.35
12.69
6,757,909
+0.41(+3.34%)
May 20, 2019
12.44
12.56
12.18
12.28
5,638,403
-0.24(-1.92%)
May 17, 2019
12.86
12.97
12.50
12.52
5,618,400
-0.48(-3.69%)
May 16, 2019
12.96
13.29
12.96
13.00
5,160,499
+0.16(+1.25%)
May 15, 2019
12.60
12.95
12.51
12.84
5,340,014
+0.08(+0.63%)
May 14, 2019
12.31
12.87
12.27
12.76
7,484,622
+0.56(+4.59%)
May 13, 2019
12.70
12.70
12.03
12.20
8,181,160
-0.30(-2.40%)
May 10, 2019
12.37
12.61
12.21
12.50
7,979,300
+0.04(+0.32%)
May 09, 2019
12.35
12.52
12.04
12.46
13,421,427
-0.08(-0.64%)
May 08, 2019
12.31
12.79
12.19
12.54
8,219,724
+0.16(+1.29%)
May 07, 2019
12.66
12.70
12.20
12.38
6,087,617
-0.52(-4.03%)
May 06, 2019
12.57
13.00
12.49
12.90
6,981,778
+0.11(+0.86%)
May 03, 2019
12.63
12.85
12.48
12.79
7,575,900
+0.28(+2.24%)
May 02, 2019
13.10
13.21
12.47
12.51
11,354,725
-0.72(-5.44%)
May 01, 2019
13.87
14.00
13.23
13.23
8,124,354
-0.66(-4.75%)
Apr 30, 2019
14.25
14.25
13.86
13.89
6,425,610
-0.20(-1.42%)
Apr 29, 2019
14.06
14.22
13.96
14.09
6,045,326
+0.02(+0.14%)
Apr 26, 2019
14.39
14.41
13.84
14.07
6,767,800
-0.45(-3.10%)
Apr 25, 2019
14.78
14.87
14.50
14.52
5,480,892
-0.22(-1.49%)
Apr 24, 2019
15.13
15.15
14.74
14.74
7,624,688
-0.35(-2.32%)
Apr 23, 2019
15.26
15.32
14.84
15.09
6,562,212
-0.14(-0.92%)
Apr 22, 2019
15.00
15.24
14.76
15.23
8,631,449
+0.49(+3.32%)
Apr 18, 2019
14.70
14.86
14.61
14.74
7,063,800
+0.16(+1.10%)
Apr 17, 2019
14.81
14.96
14.57
14.58
6,857,111
-0.07(-0.48%)
Apr 16, 2019
14.55
14.79
14.39
14.65
8,282,193
+0.15(+1.03%)
Apr 15, 2019
14.22
14.69
14.14
14.50
10,439,933
+0.19(+1.33%)
Apr 12, 2019
14.15
14.39
13.98
14.31
16,830,300
+0.89(+6.63%)
Apr 11, 2019
13.40
13.63
13.19
13.42
8,448,991
-0.06(-0.45%)
Apr 10, 2019
13.52
13.65
13.33
13.48
7,358,289
+0.04(+0.30%)
Apr 09, 2019
13.60
13.62
13.38
13.44
5,366,869
-0.25(-1.83%)
Apr 08, 2019
13.67
13.91
13.55
13.69
6,524,711
+0.06(+0.44%)
Apr 05, 2019
13.14
13.64
13.14
13.63
7,987,800
+0.58(+4.44%)
Apr 04, 2019
12.89
13.19
12.59
13.05
8,473,144
+0.19(+1.48%)
Apr 03, 2019
13.46
13.50
12.61
12.86
13,753,767
-0.49(-3.67%)
Apr 02, 2019
14.02
14.05
13.26
13.35
12,957,462
-0.18(-1.33%)
Apr 01, 2019
13.30
13.54
13.24
13.53
8,729,654
+0.42(+3.20%)
Mar 29, 2019
13.37
13.47
13.05
13.11
6,960,800
+0.04(+0.31%)
Mar 28, 2019
12.80
13.12
12.78
13.07
4,459,155
+0.17(+1.32%)
Mar 27, 2019
12.84
13.05
12.69
12.90
6,568,695
+0.05(+0.39%)
Mar 26, 2019
12.75
12.99
12.68
12.85
4,829,110
+0.46(+3.71%)
Mar 25, 2019
12.28
12.46
12.09
12.39
3,756,585
+0.08(+0.65%)
Mar 22, 2019
13.01
13.15
12.28
12.31
8,160,300
-0.87(-6.60%)
Mar 21, 2019
12.88
13.23
12.88
13.18
4,643,628
+0.20(+1.54%)
Mar 20, 2019
12.38
13.14
12.38
12.98
4,639,942
+0.48(+3.84%)
Mar 19, 2019
12.84
12.84
12.42
12.50
4,587,161
-0.21(-1.65%)
Mar 18, 2019
12.46
12.74
12.46
12.71
5,921,718
+0.27(+2.17%)
Mar 15, 2019
12.32
12.48
12.26
12.44
6,267,300
+0.00(+0.00%)
Mar 14, 2019
12.44
12.55
12.35
12.44
3,208,804
+0.01(+0.08%)
Mar 13, 2019
12.08
12.47
12.04
12.43
6,300,356
+0.52(+4.37%)
Mar 12, 2019
11.68
11.96
11.62
11.91
5,175,839
+0.32(+2.76%)
Mar 11, 2019
11.48
11.70
11.28
11.59
8,595,815
+0.18(+1.58%)
Mar 08, 2019
11.63
11.63
11.27
11.41
7,073,300
-0.52(-4.36%)
Mar 07, 2019
12.15
12.18
11.77
11.93
4,596,978
-0.19(-1.57%)
Mar 06, 2019
12.52
12.54
12.11
12.12
5,412,626
-0.50(-3.96%)
Mar 05, 2019
12.78
12.81
12.49
12.62
4,709,299
-0.08(-0.63%)
Mar 04, 2019
12.68
12.75
12.38
12.70
4,107,760
+0.16(+1.28%)
Mar 01, 2019
12.44
12.75
12.38
12.54
6,557,000
+0.20(+1.62%)
Feb 28, 2019
12.63
12.70
12.30
12.34
6,491,110
-0.25(-1.99%)
Feb 27, 2019
12.43
12.97
12.28
12.59
7,308,632
+0.29(+2.36%)
Feb 26, 2019
12.43
12.78
12.28
12.30
6,126,083
-0.17(-1.36%)
Feb 25, 2019
12.72
12.87
12.41
12.47
8,967,878
-0.37(-2.88%)
Feb 22, 2019
13.14
13.14
12.67
12.84
15,572,500
-0.11(-0.85%)
Feb 21, 2019
13.27
13.39
12.58
12.95
13,554,252
-0.45(-3.36%)
Feb 20, 2019
13.24
13.43
13.12
13.40
10,187,614
+0.16(+1.21%)
Feb 19, 2019
13.34
13.46
13.22
13.24
5,169,846
-0.17(-1.27%)
Feb 15, 2019
13.17
13.45
13.11
13.41
6,526,600
+0.39(+3.00%)
Feb 14, 2019
12.64
13.14
12.62
13.02
5,125,427
+0.28(+2.20%)
Feb 13, 2019
12.43
12.85
12.41
12.74
6,740,304
+0.41(+3.33%)
Feb 12, 2019
12.50
12.75
12.30
12.33
5,854,618
+0.16(+1.31%)
Feb 11, 2019
11.75
12.19
11.70
12.17
6,880,147
+0.26(+2.18%)
Feb 08, 2019
12.20
12.26
11.74
11.91
13,681,400
-0.33(-2.70%)
Feb 07, 2019
12.76
12.81
12.12
12.24
8,949,091
-0.65(-5.04%)
Feb 06, 2019
12.79
13.04
12.71
12.89
7,879,477
-0.03(-0.23%)
Feb 05, 2019
12.91
13.30
12.88
12.92
11,207,737
-0.07(-0.54%)
Feb 04, 2019
12.40
13.03
12.38
12.99
17,083,822
+0.48(+3.84%)
Feb 01, 2019
12.34
12.62
12.23
12.51
7,503,100
+0.25(+2.04%)
Jan 31, 2019
12.40
12.59
12.11
12.26
5,288,784
-0.09(-0.73%)
Jan 30, 2019
12.27
12.40
12.10
12.35
6,511,761
+0.20(+1.65%)
Jan 29, 2019
12.29
12.35
12.08
12.15
5,375,131
+0.01(+0.08%)
Jan 28, 2019
12.18
12.34
12.02
12.14
6,315,222
-0.34(-2.72%)
Jan 25, 2019
12.36
12.68
12.27
12.48
4,883,200
+0.25(+2.04%)
Jan 24, 2019
12.03
12.44
12.00
12.23
4,202,492
+0.12(+0.99%)
Jan 23, 2019
12.40
12.50
11.98
12.11
6,977,464
-0.16(-1.30%)
Jan 22, 2019
12.93
12.95
12.24
12.27
9,340,441
-0.82(-6.26%)
Jan 18, 2019
12.86
13.12
12.69
13.09
9,071,400
+0.38(+2.99%)
Jan 17, 2019
12.60
12.82
12.36
12.71
10,620,955
-0.04(-0.31%)
Jan 16, 2019
12.86
13.01
12.59
12.75
6,419,097
-0.11(-0.86%)
Jan 15, 2019
12.87
12.99
12.68
12.86
7,037,439
+0.14(+1.10%)
Jan 14, 2019
12.69
12.93
12.55
12.72
8,805,398
-0.13(-1.01%)
Jan 11, 2019
12.98
13.03
12.70
12.85
7,415,400
-0.33(-2.50%)
Jan 10, 2019
12.85
13.26
12.72
13.18
5,210,068
+0.12(+0.92%)
Jan 09, 2019
13.21
13.27
12.85
13.06
6,907,525
+0.13(+1.01%)
Jan 08, 2019
13.25
13.31
12.65
12.93
7,014,474
+0.06(+0.47%)
Jan 07, 2019
12.16
12.95
12.13
12.87
9,431,368
+0.74(+6.10%)
Jan 04, 2019
11.86
12.21
11.69
12.13
8,624,000
+0.59(+5.11%)
Jan 03, 2019
11.66
11.82
11.25
11.54
5,128,303
-0.09(-0.77%)
Jan 02, 2019
10.90
11.79
10.79
11.63
5,543,596
+0.28(+2.47%)
Dec 31, 2018
11.15
11.39
11.01
11.35
6,417,000
+0.31(+2.81%)
Dec 28, 2018
11.38
11.41
10.98
11.04
5,966,200
-0.24(-2.13%)
Dec 27, 2018
10.80
11.28
10.70
11.28
7,669,975
+0.16(+1.44%)
Dec 26, 2018
10.26
11.12
9.890
11.12
7,256,968
+1.02(+10.10%)
Dec 24, 2018
10.45
10.49
10.06
10.10
5,199,200
-0.55(-5.16%)
Dec 21, 2018
10.70
11.02
10.50
10.65
12,752,800
-0.13(-1.21%)
Dec 20, 2018
10.61
10.97
10.47
10.78
11,618,728
-0.02(-0.19%)
Dec 19, 2018
10.99
11.36
10.72
10.80
9,385,691
-0.13(-1.19%)
Dec 18, 2018
11.49
11.52
10.88
10.93
10,199,251
-0.55(-4.79%)
Dec 17, 2018
11.86
12.06
11.36
11.48
8,652,881
-0.60(-4.97%)
Dec 14, 2018
12.58
12.61
12.02
12.08
6,829,000
-0.67(-5.25%)
Dec 13, 2018
12.74
12.81
12.40
12.75
7,631,618
+0.03(+0.24%)
Dec 12, 2018
12.79
13.29
12.72
12.72
6,431,928
+0.16(+1.27%)
Dec 11, 2018
12.99
13.10
12.54
12.56
4,760,046
-0.19(-1.49%)
Dec 10, 2018
12.90
13.20
12.52
12.75
8,386,109
-0.45(-3.41%)
Dec 07, 2018
14.21
14.21
13.12
13.20
9,787,800
-0.02(-0.15%)
Dec 06, 2018
13.55
13.57
12.76
13.22
8,362,048
-0.73(-5.23%)
Dec 04, 2018
14.81
14.86
13.95
13.95
5,850,300
-0.87(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.