Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenterPoint Energy
(NY:
CNP
)
30.84
+0.09 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
10.21
10.25
10.09
10.25
4,790,035
+0.14(+1.42%)
Nov 29, 2007
10.08
10.13
9.978
10.10
4,350,807
-0.02(-0.17%)
Nov 28, 2007
10.05
10.12
9.950
10.12
2,943,539
+0.13(+1.32%)
Nov 27, 2007
10.05
10.09
9.846
9.990
4,681,423
-0.02(-0.23%)
Nov 26, 2007
10.05
10.16
9.990
10.01
4,671,262
-0.03(-0.29%)
Nov 23, 2007
10.14
10.14
9.950
10.04
1,698,729
+0.02(+0.17%)
Nov 21, 2007
10.13
10.26
10.02
10.02
4,209,639
-0.18(-1.80%)
Nov 20, 2007
10.12
10.23
10.05
10.21
3,421,495
+0.12(+1.19%)
Nov 19, 2007
10.09
10.21
10.03
10.09
4,968,241
-0.05(-0.51%)
Nov 16, 2007
10.31
10.31
10.05
10.14
6,422,357
-0.10(-1.01%)
Nov 15, 2007
10.17
10.28
10.13
10.24
5,913,591
+0.01(+0.06%)
Nov 14, 2007
10.33
10.36
10.23
10.24
8,541,197
-0.05(-0.50%)
Nov 13, 2007
10.21
10.31
10.00
10.29
6,881,517
+0.14(+1.41%)
Nov 12, 2007
10.39
10.58
10.14
10.14
7,596,889
-0.32(-3.02%)
Nov 09, 2007
10.48
10.70
10.46
10.46
8,892,159
-0.17(-1.57%)
Nov 08, 2007
10.42
10.65
10.33
10.63
8,893,398
+0.26(+2.49%)
Nov 07, 2007
10.48
10.48
10.29
10.37
7,404,215
-0.09(-0.82%)
Nov 06, 2007
10.02
10.47
10.02
10.46
8,634,382
+0.33(+3.23%)
Nov 05, 2007
9.933
10.17
9.818
10.13
9,197,248
+0.30(+3.10%)
Nov 02, 2007
9.800
9.835
9.513
9.823
12,075,731
+0.25(+2.64%)
Nov 01, 2007
9.600
9.714
9.427
9.571
5,338,640
-0.05(-0.54%)
Oct 31, 2007
9.559
9.634
9.479
9.623
4,821,165
+0.11(+1.15%)
Oct 30, 2007
9.450
9.588
9.341
9.513
3,806,770
+0.07(+0.79%)
Oct 29, 2007
9.479
9.525
9.404
9.439
2,292,492
+0.01(+0.06%)
Oct 26, 2007
9.513
9.536
9.324
9.433
2,538,427
+0.10(+1.05%)
Oct 25, 2007
9.221
9.370
9.163
9.335
2,881,203
+0.13(+1.37%)
Oct 24, 2007
9.221
9.312
9.060
9.209
4,218,694
-0.01(-0.06%)
Oct 23, 2007
9.284
9.353
9.100
9.215
4,467,590
-0.06(-0.68%)
Oct 22, 2007
9.157
9.290
9.100
9.278
3,368,371
+0.11(+1.19%)
Oct 19, 2007
9.399
9.399
9.129
9.169
4,715,267
-0.22(-2.38%)
Oct 18, 2007
9.364
9.479
9.353
9.393
3,125,049
-0.01(-0.12%)
Oct 17, 2007
9.445
9.535
9.312
9.404
2,901,582
-0.03(-0.36%)
Oct 16, 2007
9.542
9.594
9.381
9.439
4,151,985
-0.12(-1.26%)
Oct 15, 2007
9.778
9.778
9.513
9.559
4,826,739
-0.16(-1.60%)
Oct 12, 2007
9.668
9.800
9.651
9.714
3,718,986
+0.07(+0.77%)
Oct 11, 2007
9.800
9.829
9.496
9.640
9,114,581
-0.09(-0.89%)
Oct 10, 2007
9.858
9.869
9.680
9.726
2,422,949
-0.13(-1.34%)
Oct 09, 2007
9.800
9.869
9.703
9.858
3,816,872
+0.10(+1.00%)
Oct 08, 2007
9.898
10.03
9.732
9.760
5,657,032
+0.07(+0.77%)
Oct 05, 2007
9.525
9.709
9.490
9.686
5,266,531
+0.23(+2.43%)
Oct 04, 2007
9.473
9.519
9.364
9.456
2,486,523
+0.00(+0.00%)
Oct 03, 2007
9.456
9.462
9.353
9.456
3,289,992
+0.00(+0.00%)
Oct 02, 2007
9.387
9.508
9.387
9.456
2,867,095
+0.04(+0.43%)
Oct 01, 2007
9.381
9.433
9.278
9.416
4,304,911
+0.21(+2.31%)
Sep 28, 2007
9.278
9.387
9.175
9.203
4,071,864
-0.17(-1.78%)
Sep 27, 2007
9.422
9.479
9.330
9.370
2,174,053
-0.08(-0.85%)
Sep 26, 2007
9.473
9.531
9.387
9.450
3,515,201
+0.06(+0.61%)
Sep 25, 2007
9.381
9.479
9.353
9.393
4,091,459
-0.05(-0.55%)
Sep 24, 2007
9.513
9.594
9.393
9.445
5,048,812
-0.07(-0.72%)
Sep 21, 2007
9.485
9.542
9.370
9.513
3,978,332
+0.14(+1.53%)
Sep 20, 2007
9.496
9.588
9.341
9.370
2,942,687
-0.16(-1.63%)
Sep 19, 2007
9.370
9.554
9.370
9.525
3,262,647
+0.18(+1.97%)
Sep 18, 2007
9.290
9.387
9.112
9.341
5,701,795
+0.12(+1.31%)
Sep 17, 2007
9.226
9.278
9.089
9.221
3,204,821
-0.05(-0.50%)
Sep 14, 2007
9.186
9.307
9.180
9.267
3,730,829
+0.04(+0.44%)
Sep 13, 2007
9.347
9.353
9.192
9.226
2,095,848
-0.09(-0.92%)
Sep 12, 2007
9.301
9.427
9.244
9.312
3,171,031
+0.01(+0.12%)
Sep 11, 2007
9.272
9.318
9.209
9.301
2,418,595
+0.13(+1.38%)
Sep 10, 2007
9.267
9.301
9.123
9.175
4,038,074
-0.01(-0.12%)
Sep 07, 2007
9.284
9.341
9.146
9.186
3,754,866
-0.21(-2.20%)
Sep 06, 2007
9.312
9.416
9.238
9.393
2,611,929
+0.09(+0.93%)
Sep 05, 2007
9.364
9.364
9.221
9.307
3,588,006
-0.07(-0.73%)
Sep 04, 2007
9.284
9.445
9.255
9.376
3,900,650
+0.06(+0.68%)
Aug 31, 2007
9.387
9.393
9.209
9.312
5,615,055
+0.01(+0.12%)
Aug 30, 2007
9.467
9.496
9.278
9.301
4,362,563
-0.17(-1.76%)
Aug 29, 2007
9.278
9.467
9.255
9.467
2,952,615
+0.17(+1.85%)
Aug 28, 2007
9.393
9.496
9.255
9.295
3,592,186
-0.14(-1.46%)
Aug 27, 2007
9.703
9.737
9.422
9.433
7,707,908
-0.35(-3.58%)
Aug 24, 2007
9.778
9.846
9.582
9.783
4,079,180
-0.03(-0.29%)
Aug 23, 2007
9.846
9.933
9.697
9.812
4,296,028
+0.11(+1.18%)
Aug 22, 2007
9.732
9.755
9.513
9.697
4,292,718
+0.05(+0.54%)
Aug 21, 2007
9.577
9.755
9.490
9.645
4,212,859
+0.06(+0.60%)
Aug 20, 2007
9.467
9.674
9.450
9.588
5,029,996
+0.42(+4.57%)
Aug 17, 2007
9.209
9.416
8.566
9.169
6,898,203
+0.28(+3.17%)
Aug 16, 2007
8.652
8.916
8.440
8.888
6,500,203
+0.19(+2.18%)
Aug 15, 2007
8.934
9.025
8.687
8.698
5,294,949
-0.24(-2.64%)
Aug 14, 2007
9.186
9.261
8.934
8.934
4,230,277
-0.32(-3.47%)
Aug 13, 2007
9.318
9.445
9.226
9.255
4,883,868
-0.03(-0.31%)
Aug 10, 2007
9.226
9.445
9.100
9.284
5,958,227
+0.01(+0.06%)
Aug 09, 2007
9.519
9.519
9.192
9.278
8,503,671
-0.24(-2.53%)
Aug 08, 2007
9.623
9.726
9.370
9.519
6,102,390
-0.11(-1.19%)
Aug 07, 2007
9.358
9.703
9.238
9.634
7,723,793
+0.20(+2.07%)
Aug 06, 2007
9.244
9.450
8.928
9.439
6,302,002
+0.18(+1.92%)
Aug 03, 2007
9.370
9.645
9.238
9.261
5,982,565
-0.38(-3.99%)
Aug 02, 2007
9.358
9.829
9.186
9.645
5,945,291
-0.16(-1.58%)
Aug 01, 2007
9.674
10.20
9.542
9.800
4,792,252
+0.34(+3.58%)
Jul 31, 2007
9.628
9.714
9.450
9.462
4,300,798
-0.09(-0.96%)
Jul 30, 2007
9.433
9.628
9.335
9.554
5,025,332
+0.10(+1.09%)
Jul 27, 2007
9.594
9.674
9.450
9.450
6,929,424
-0.18(-1.85%)
Jul 26, 2007
9.714
9.789
9.422
9.628
12,762,834
-0.16(-1.58%)
Jul 25, 2007
9.841
9.846
9.634
9.783
5,347,397
+0.03(+0.35%)
Jul 24, 2007
9.915
10.06
9.743
9.749
6,329,304
-0.11(-1.16%)
Jul 23, 2007
9.956
10.03
9.812
9.864
4,421,618
-0.03(-0.29%)
Jul 20, 2007
10.07
10.10
9.869
9.892
4,336,610
-0.19(-1.88%)
Jul 19, 2007
9.898
10.09
9.881
10.08
4,184,643
+0.26(+2.63%)
Jul 18, 2007
9.806
9.898
9.743
9.823
5,239,186
+0.00(+0.00%)
Jul 17, 2007
9.973
9.990
9.760
9.823
4,454,004
-0.20(-2.00%)
Jul 16, 2007
10.27
10.29
9.978
10.02
4,204,760
-0.24(-2.35%)
Jul 13, 2007
10.06
10.27
10.02
10.27
3,270,833
+0.21(+2.11%)
Jul 12, 2007
9.961
10.06
9.938
10.05
4,686,180
+0.11(+1.16%)
Jul 11, 2007
9.956
10.04
9.892
9.938
4,328,773
-0.02(-0.23%)
Jul 10, 2007
10.08
10.15
9.950
9.961
4,664,030
-0.17(-1.64%)
Jul 09, 2007
10.23
10.27
10.10
10.13
5,324,880
-0.08(-0.79%)
Jul 06, 2007
10.19
10.23
10.04
10.21
5,461,050
+0.07(+0.68%)
Jul 05, 2007
10.04
10.25
9.990
10.14
4,078,657
-0.03(-0.28%)
Jul 03, 2007
10.28
10.31
10.07
10.17
2,341,609
+0.06(+0.57%)
Jul 02, 2007
10.06
10.19
9.967
10.11
5,142,182
+0.12(+1.21%)
Jun 29, 2007
10.00
10.09
9.910
9.990
4,931,070
+0.05(+0.52%)
Jun 28, 2007
9.921
10.11
9.818
9.938
7,324,726
+0.02(+0.17%)
Jun 27, 2007
9.714
9.944
9.611
9.921
6,157,785
+0.21(+2.13%)
Jun 26, 2007
9.714
9.956
9.691
9.714
6,130,265
+0.00(+0.00%)
Jun 25, 2007
9.714
9.864
9.668
9.714
5,243,218
+0.01(+0.12%)
Jun 22, 2007
9.933
9.961
9.691
9.703
9,650,216
-0.24(-2.37%)
Jun 21, 2007
9.944
10.04
9.778
9.938
4,754,543
+0.00(+0.00%)
Jun 20, 2007
10.35
10.39
9.927
9.938
4,548,407
-0.34(-3.35%)
Jun 19, 2007
10.26
10.31
10.17
10.28
2,866,399
+0.03(+0.34%)
Jun 18, 2007
10.39
10.39
10.24
10.25
2,947,216
-0.12(-1.16%)
Jun 15, 2007
10.36
10.46
10.32
10.37
3,366,107
+0.07(+0.67%)
Jun 14, 2007
10.28
10.35
10.22
10.30
4,445,121
+0.03(+0.28%)
Jun 13, 2007
10.08
10.28
10.06
10.27
6,360,002
+0.22(+2.23%)
Jun 12, 2007
10.13
10.17
10.02
10.05
5,631,776
-0.17(-1.63%)
Jun 11, 2007
10.09
10.32
10.07
10.21
3,772,109
+0.13(+1.31%)
Jun 08, 2007
10.01
10.12
9.921
10.08
3,947,155
+0.07(+0.75%)
Jun 07, 2007
10.32
10.31
9.881
10.01
7,806,622
-0.31(-3.00%)
Jun 06, 2007
10.50
10.50
10.29
10.32
3,543,729
-0.20(-1.91%)
Jun 05, 2007
10.52
10.74
10.50
10.52
3,072,369
-0.20(-1.87%)
Jun 04, 2007
10.74
10.77
10.62
10.72
3,786,391
-0.02(-0.21%)
Jun 01, 2007
10.90
10.93
10.71
10.74
5,022,791
-0.13(-1.16%)
May 31, 2007
10.99
10.99
10.85
10.87
4,612,469
-0.08(-0.73%)
May 30, 2007
10.97
10.97
10.79
10.95
3,485,429
+0.05(+0.47%)
May 29, 2007
10.79
10.96
10.79
10.90
4,030,585
+0.15(+1.44%)
May 25, 2007
10.77
10.86
10.62
10.74
4,378,611
-0.03(-0.27%)
May 24, 2007
11.05
11.10
10.75
10.77
5,503,806
-0.28(-2.49%)
May 23, 2007
11.22
11.28
11.01
11.05
2,774,260
-0.14(-1.23%)
May 22, 2007
11.25
11.34
11.18
11.18
2,664,913
-0.05(-0.41%)
May 21, 2007
11.05
11.30
10.95
11.23
2,689,088
+0.00(+0.00%)
May 18, 2007
11.24
11.26
11.18
11.23
2,191,819
+0.02(+0.15%)
May 17, 2007
11.25
11.25
11.18
11.21
2,481,820
+0.01(+0.10%)
May 16, 2007
11.26
11.34
11.17
11.20
3,124,571
-0.06(-0.51%)
May 15, 2007
11.30
11.39
11.22
11.26
3,673,526
-0.02(-0.15%)
May 14, 2007
11.41
11.37
11.21
11.28
2,503,244
-0.13(-1.16%)
May 11, 2007
11.34
11.44
11.28
11.41
2,547,658
+0.07(+0.61%)
May 10, 2007
11.47
11.48
11.30
11.34
3,212,136
-0.15(-1.35%)
May 09, 2007
11.43
11.60
11.33
11.49
4,053,053
+0.09(+0.75%)
May 08, 2007
11.31
11.48
11.20
11.41
6,382,819
+0.20(+1.74%)
May 07, 2007
11.25
11.33
11.14
11.21
4,174,958
-0.02(-0.20%)
May 04, 2007
11.26
11.45
11.17
11.24
3,983,552
-0.02(-0.20%)
May 03, 2007
10.94
11.32
10.94
11.26
4,836,606
+0.14(+1.29%)
May 02, 2007
11.10
11.15
11.01
11.12
3,217,361
+0.01(+0.10%)
May 01, 2007
10.85
11.13
10.78
11.10
9,427,399
+0.29(+2.71%)
Apr 30, 2007
10.97
10.99
10.78
10.81
5,063,224
-0.13(-1.21%)
Apr 27, 2007
10.87
10.97
10.81
10.94
2,863,142
+0.07(+0.63%)
Apr 26, 2007
10.99
11.03
10.83
10.87
2,365,062
-0.12(-1.10%)
Apr 25, 2007
10.91
11.08
10.91
10.99
3,080,874
+0.13(+1.16%)
Apr 24, 2007
10.86
10.90
10.77
10.87
3,482,057
+0.02(+0.21%)
Apr 23, 2007
10.81
11.00
10.80
10.85
3,541,959
+0.02(+0.16%)
Apr 20, 2007
10.83
10.88
10.76
10.83
6,436,925
+0.10(+0.96%)
Apr 19, 2007
10.59
11.14
10.54
10.72
1,987,457
-0.14(-1.32%)
Apr 18, 2007
10.49
10.91
10.49
10.87
4,383,488
+0.10(+0.96%)
Apr 17, 2007
10.61
10.77
10.54
10.77
3,844,210
+0.16(+1.46%)
Apr 16, 2007
10.54
10.67
10.52
10.61
9,322,981
+0.12(+1.15%)
Apr 13, 2007
10.62
10.66
10.49
10.49
4,003,345
-0.11(-1.08%)
Apr 12, 2007
10.70
10.74
10.55
10.60
2,784,399
-0.09(-0.86%)
Apr 11, 2007
10.72
10.75
10.62
10.70
4,924,176
-0.01(-0.05%)
Apr 10, 2007
10.66
10.73
10.60
10.70
4,783,195
+0.06(+0.59%)
Apr 09, 2007
10.62
10.69
10.60
10.64
2,453,973
+0.02(+0.22%)
Apr 05, 2007
10.64
10.64
10.57
10.62
4,658,624
+0.02(+0.22%)
Apr 04, 2007
10.58
10.59
10.52
10.59
2,538,079
+0.04(+0.38%)
Apr 03, 2007
10.62
10.62
10.52
10.55
4,934,902
-0.02(-0.22%)
Apr 02, 2007
10.29
10.59
10.26
10.58
4,753,760
+0.28(+2.68%)
Mar 30, 2007
10.39
10.45
10.16
10.30
3,724,907
-0.09(-0.88%)
Mar 29, 2007
10.35
10.40
10.31
10.39
2,786,452
+0.07(+0.67%)
Mar 28, 2007
10.42
10.46
10.29
10.32
3,831,518
-0.10(-0.94%)
Mar 27, 2007
10.40
10.47
10.32
10.42
3,263,344
-0.02(-0.16%)
Mar 26, 2007
10.37
10.44
10.27
10.44
4,190,948
-0.01(-0.11%)
Mar 23, 2007
10.35
10.46
10.28
10.45
4,660,263
+0.13(+1.22%)
Mar 22, 2007
10.41
10.43
10.30
10.32
4,607,493
-0.08(-0.77%)
Mar 21, 2007
10.25
10.43
10.19
10.40
6,526,710
+0.17(+1.63%)
Mar 20, 2007
10.16
10.25
10.09
10.24
3,192,977
+0.09(+0.85%)
Mar 19, 2007
10.03
10.17
10.02
10.15
4,137,462
+0.13(+1.26%)
Mar 16, 2007
10.09
10.13
9.990
10.02
5,915,507
-0.06(-0.57%)
Mar 15, 2007
9.990
10.13
9.846
10.08
4,333,649
+0.07(+0.69%)
Mar 14, 2007
10.02
10.09
9.760
10.01
6,210,037
+0.02(+0.23%)
Mar 13, 2007
10.12
10.22
9.990
9.990
3,712,715
-0.13(-1.25%)
Mar 12, 2007
10.13
10.19
9.984
10.12
5,314,952
-0.01(-0.06%)
Mar 09, 2007
10.09
10.16
10.01
10.12
3,879,227
+0.05(+0.51%)
Mar 08, 2007
10.13
10.17
10.05
10.07
4,746,967
+0.01(+0.06%)
Mar 07, 2007
9.961
10.17
9.904
10.06
5,866,390
+0.07(+0.69%)
Mar 06, 2007
9.812
10.05
9.789
9.996
7,780,400
+0.18(+1.87%)
Mar 05, 2007
9.990
9.990
9.800
9.812
4,816,463
-0.24(-2.34%)
Mar 02, 2007
9.846
10.12
9.778
10.05
4,951,971
-0.21(-2.07%)
Mar 01, 2007
10.10
10.33
9.485
10.26
5,234,338
+0.02(+0.22%)
Feb 28, 2007
10.04
10.36
10.04
10.24
5,100,020
-0.01(-0.11%)
Feb 27, 2007
10.55
10.58
10.13
10.25
5,605,650
-0.30(-2.83%)
Feb 26, 2007
10.55
10.88
10.52
10.55
6,401,607
+0.08(+0.77%)
Feb 23, 2007
10.50
10.50
10.43
10.47
2,860,477
-0.01(-0.05%)
Feb 22, 2007
10.48
10.54
10.44
10.47
3,310,893
-0.01(-0.06%)
Feb 21, 2007
10.50
10.51
10.39
10.48
3,200,989
-0.03(-0.27%)
Feb 20, 2007
10.40
10.52
10.37
10.51
2,363,729
+0.08(+0.77%)
Feb 16, 2007
10.40
10.44
10.23
10.43
1,740,008
-0.01(-0.11%)
Feb 15, 2007
10.45
10.47
10.40
10.44
2,338,474
+0.01(+0.06%)
Feb 14, 2007
10.39
10.47
10.33
10.43
3,910,204
-0.01(-0.11%)
Feb 13, 2007
10.29
10.45
10.27
10.44
3,432,004
+0.14(+1.39%)
Feb 12, 2007
10.32
10.36
10.28
10.30
3,496,909
-0.01(-0.06%)
Feb 09, 2007
10.35
10.39
10.25
10.31
4,580,804
-0.06(-0.61%)
Feb 08, 2007
10.23
10.38
10.08
10.37
13,206,998
+0.15(+1.46%)
Feb 07, 2007
10.33
10.33
10.20
10.22
4,496,851
-0.11(-1.11%)
Feb 06, 2007
10.33
10.51
10.08
10.33
5,480,941
+0.13(+1.29%)
Feb 05, 2007
10.05
10.21
10.04
10.20
4,804,967
+0.16(+1.54%)
Feb 02, 2007
10.07
10.08
10.01
10.05
3,581,910
+0.00(+0.00%)
Feb 01, 2007
9.921
10.05
9.904
10.05
4,787,724
+0.14(+1.39%)
Jan 31, 2007
10.03
10.03
9.910
9.910
8,145,645
-0.12(-1.20%)
Jan 30, 2007
10.01
10.03
9.898
10.03
5,718,864
+0.02(+0.23%)
Jan 29, 2007
10.04
10.04
9.887
10.01
7,408,188
-0.03(-0.34%)
Jan 26, 2007
9.996
10.07
9.961
10.04
7,100,594
+0.05(+0.46%)
Jan 25, 2007
9.875
10.00
9.846
9.996
10,995,672
+0.06(+0.58%)
Jan 24, 2007
9.812
9.996
9.772
9.938
10,340,948
+0.17(+1.76%)
Jan 23, 2007
9.674
9.772
9.634
9.766
6,172,241
+0.09(+0.95%)
Jan 22, 2007
9.617
9.697
9.554
9.674
6,214,566
+0.07(+0.78%)
Jan 19, 2007
9.462
9.605
9.416
9.600
3,711,844
+0.12(+1.27%)
Jan 18, 2007
9.600
9.605
9.473
9.479
4,929,851
-0.11(-1.20%)
Jan 17, 2007
9.582
9.617
9.496
9.594
4,175,673
-0.11(-1.12%)
Jan 16, 2007
9.697
9.743
9.668
9.703
2,534,421
+0.03(+0.36%)
Jan 12, 2007
9.691
9.956
9.640
9.668
3,417,314
-0.02(-0.18%)
Jan 11, 2007
9.657
9.778
9.588
9.686
2,863,960
+0.05(+0.48%)
Jan 10, 2007
9.588
9.697
9.565
9.640
2,920,567
+0.05(+0.54%)
Jan 09, 2007
9.559
9.628
9.496
9.588
4,903,724
+0.04(+0.42%)
Jan 08, 2007
9.611
9.709
9.496
9.548
6,704,172
-0.09(-0.95%)
Jan 05, 2007
9.835
10.03
9.571
9.640
10,598,378
-0.17(-1.70%)
Jan 04, 2007
9.783
9.978
9.760
9.806
6,856,401
+0.02(+0.18%)
Jan 03, 2007
9.548
9.904
9.542
9.789
9,651,737
+0.27(+2.83%)
Dec 29, 2006
9.559
9.582
9.496
9.519
1,292,204
-0.05(-0.54%)
Dec 28, 2006
9.645
9.680
9.559
9.571
1,095,909
-0.07(-0.77%)
Dec 27, 2006
9.605
9.686
9.605
9.645
1,856,009
+0.05(+0.48%)
Dec 26, 2006
9.467
9.634
9.467
9.600
1,771,882
+0.13(+1.39%)
Dec 22, 2006
9.456
9.490
9.393
9.467
1,390,962
+0.00(+0.00%)
Dec 21, 2006
9.548
9.579
9.456
9.467
2,312,174
-0.07(-0.72%)
Dec 20, 2006
9.496
9.554
9.479
9.536
2,078,953
+0.05(+0.48%)
Dec 19, 2006
9.381
9.508
9.353
9.490
2,811,533
+0.06(+0.67%)
Dec 18, 2006
9.519
9.519
9.387
9.427
2,155,068
-0.07(-0.73%)
Dec 15, 2006
9.496
9.513
9.433
9.496
3,301,662
+0.00(+0.00%)
Dec 14, 2006
9.456
9.496
9.393
9.496
2,932,411
+0.09(+0.98%)
Dec 13, 2006
9.410
9.445
9.330
9.404
3,061,997
+0.00(+0.00%)
Dec 12, 2006
9.295
9.422
9.272
9.404
4,030,585
+0.07(+0.80%)
Dec 11, 2006
9.295
9.364
9.255
9.330
3,470,438
+0.04(+0.43%)
Dec 08, 2006
9.364
9.410
9.199
9.290
5,047,767
+0.01(+0.12%)
Dec 07, 2006
9.341
9.393
9.261
9.278
2,573,436
-0.06(-0.61%)
Dec 06, 2006
9.353
9.381
9.318
9.335
2,188,161
-0.03(-0.31%)
Dec 05, 2006
9.387
9.404
9.318
9.364
3,376,209
-0.03(-0.37%)
Dec 04, 2006
9.364
9.416
9.330
9.399
2,398,564
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.