Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.59	24.84	24.59	24.76	409,453	+0.28(+1.14%)
Nov 29, 2017	24.47	24.56	24.35	24.49	1,029,929	-0.01(-0.03%)
Nov 28, 2017	24.40	24.52	24.40	24.49	159,526	+0.24(+1.01%)
Nov 27, 2017	24.50	24.50	24.25	24.25	159,544	-0.31(-1.26%)
Nov 24, 2017	24.55	24.59	24.55	24.56	91,366	+0.08(+0.32%)
Nov 22, 2017	24.48	24.52	24.43	24.48	126,334	+0.14(+0.59%)
Nov 21, 2017	24.32	24.44	24.30	24.33	1,972,701	+0.17(+0.71%)
Nov 20, 2017	24.21	24.21	24.09	24.16	122,366	-0.04(-0.18%)
Nov 17, 2017	24.14	24.23	24.11	24.21	153,460	+0.06(+0.27%)
Nov 16, 2017	24.18	24.26	24.10	24.14	342,967	-0.06(-0.27%)
Nov 15, 2017	24.25	24.29	24.13	24.21	385,273	-0.27(-1.11%)
Nov 14, 2017	24.77	24.77	24.47	24.48	158,094	-0.40(-1.61%)
Nov 13, 2017	24.89	24.97	24.82	24.88	711,559	-0.14(-0.57%)
Nov 10, 2017	25.10	25.10	24.89	25.02	82,351	-0.11(-0.46%)
Nov 09, 2017	25.00	25.18	24.95	25.14	238,409	+0.04(+0.14%)
Nov 08, 2017	25.14	25.18	24.99	25.10	146,296	-0.06(-0.26%)
Nov 07, 2017	25.25	25.28	25.08	25.17	406,393	-0.04(-0.14%)
Nov 06, 2017	24.81	25.21	24.79	25.20	183,923	+0.49(+2.00%)
Nov 03, 2017	24.67	24.76	24.61	24.71	175,770	+0.03(+0.12%)
Nov 02, 2017	24.67	24.70	24.56	24.68	114,548	+0.03(+0.12%)
Nov 01, 2017	24.60	24.74	24.56	24.65	279,045	+0.21(+0.88%)
Oct 31, 2017	24.36	24.53	24.32	24.44	294,719	+0.10(+0.41%)
Oct 30, 2017		24.36	24.20	24.33	114,794	+0.19(+0.80%)
Oct 27, 2017	23.93	24.18	23.80	24.14	196,722	+0.15(+0.63%)
Oct 26, 2017	23.99	24.03	23.92	23.99	115,305	+0.03(+0.10%)
Oct 25, 2017	24.13	24.16	23.88	23.97	119,993	-0.15(-0.61%)
Oct 24, 2017	24.13	24.22	24.08	24.11	95,655	+0.05(+0.21%)
Oct 23, 2017	24.17	24.27	24.04	24.06	123,914	-0.11(-0.44%)
Oct 20, 2017	24.19	24.22	24.10	24.17	202,323	+0.01(+0.03%)
Oct 19, 2017	24.09	24.24	24.08	24.16	109,702	-0.03(-0.12%)
Oct 18, 2017	24.31	24.39	24.18	24.19	213,169	-0.12(-0.50%)
Oct 17, 2017	24.34	24.37	24.22	24.31	293,056	-0.02(-0.09%)
Oct 16, 2017	24.37	24.46	24.32	24.33	214,501	+0.06(+0.24%)
Oct 13, 2017	24.38	24.49	24.28	24.28	394,469	+0.04(+0.15%)
Oct 12, 2017	24.22	24.30	24.16	24.24	480,381	-0.11(-0.47%)
Oct 11, 2017	24.31	24.37	24.23	24.36	214,717	+0.09(+0.35%)
Oct 10, 2017	24.35	24.43	24.25	24.27	60,037	+0.10(+0.43%)
Oct 09, 2017	24.16	24.23	24.14	24.17	213,354	+0.03(+0.13%)
Oct 06, 2017	24.18	24.18	24.06	24.13	128,846	-0.20(-0.82%)
Oct 05, 2017	24.28	24.36	24.28	24.33	621,807	+0.07(+0.30%)
Oct 04, 2017	24.32	24.35	24.18	24.26	1,459,533	-0.10(-0.41%)
Oct 03, 2017	24.30	24.42	24.27	24.36	459,503	+0.04(+0.18%)
Oct 02, 2017	24.18	24.33	24.07	24.32	220,754	-0.04(-0.18%)
Sep 29, 2017	24.31	24.36	24.24	24.36	368,228	+0.01(+0.06%)
Sep 28, 2017	24.35	24.45	24.29	24.35	776,622	+0.07(+0.30%)
Sep 27, 2017	24.23	24.30	24.14	24.28	1,310,254	+0.02(+0.09%)
Sep 26, 2017	24.25	24.29	24.18	24.26	411,036	-0.04(-0.15%)
Sep 25, 2017	24.08	24.33	24.08	24.29	235,749	+0.25(+1.04%)
Sep 22, 2017	23.90	24.10	23.90	24.04	396,195	+0.11(+0.45%)
Sep 21, 2017	23.90	23.96	23.83	23.93	203,432	+0.04(+0.18%)
Sep 20, 2017	23.79	23.95	23.79	23.89	256,704	+0.19(+0.79%)
Sep 19, 2017	23.65	23.75	23.63	23.70	182,031	+0.09(+0.39%)
Sep 18, 2017	23.52	23.62	23.51	23.61	321,411	+0.09(+0.40%)
Sep 15, 2017	23.55	23.55	23.42	23.52	61,728	+0.00(+0.00%)
Sep 14, 2017	23.40	23.60	23.40	23.52	437,439	+0.16(+0.68%)
Sep 13, 2017	23.21	23.38	23.21	23.36	181,705	+0.18(+0.77%)
Sep 12, 2017	23.09	23.23	23.09	23.18	116,361	+0.07(+0.31%)
Sep 11, 2017	22.97	23.12	22.94	23.11	99,801	+0.19(+0.84%)
Sep 08, 2017	23.09	23.09	22.86	22.92	94,461	-0.21(-0.90%)
Sep 07, 2017	23.07	23.12	23.01	23.12	105,461	+0.14(+0.59%)
Sep 06, 2017	22.73	23.04	22.72	22.99	242,415	+0.33(+1.45%)
Sep 05, 2017	22.63	22.74	22.51	22.66	162,862	+0.14(+0.61%)
Sep 01, 2017	22.42	22.60	22.33	22.52	91,606	+0.16(+0.71%)
Aug 31, 2017	22.29	22.42	22.26	22.36	277,537	+0.14(+0.64%)
Aug 30, 2017	22.21	22.29	22.16	22.22	81,288	-0.06(-0.26%)
Aug 29, 2017	22.16	22.29	22.13	22.28	72,335	+0.01(+0.06%)
Aug 28, 2017	22.39	22.42	22.22	22.26	171,226	-0.10(-0.45%)
Aug 25, 2017	22.33	22.44	22.33	22.36	59,379	+0.12(+0.55%)
Aug 24, 2017	22.23	22.32	22.18	22.24	536,949	-0.01(-0.06%)
Aug 23, 2017	22.08	22.31	22.08	22.26	58,012	+0.12(+0.55%)
Aug 22, 2017	22.06	22.16	22.06	22.13	49,769	+0.17(+0.78%)
Aug 21, 2017	22.05	22.05	21.92	21.96	41,682	-0.11(-0.49%)
Aug 18, 2017	21.93	22.16	21.90	22.07	145,173	+0.14(+0.65%)
Aug 17, 2017	22.13	22.16	21.92	21.93	267,231	-0.27(-1.20%)
Aug 16, 2017	22.37	22.39	22.15	22.19	235,467	-0.09(-0.42%)
Aug 15, 2017	22.34	22.34	22.17	22.28	790,557	-0.10(-0.45%)
Aug 14, 2017	22.52	22.59	22.38	22.39	82,514	-0.06(-0.26%)
Aug 11, 2017	22.51	22.58	22.44	22.44	88,410	-0.14(-0.60%)
Aug 10, 2017	22.88	22.89	22.55	22.58	187,254	-0.29(-1.25%)
Aug 09, 2017	22.86	22.92	22.78	22.87	84,442	+0.01(+0.06%)
Aug 08, 2017	22.91	23.01	22.82	22.85	128,456	-0.06(-0.25%)
Aug 07, 2017	22.95	22.98	22.87	22.91	65,618	-0.10(-0.44%)
Aug 04, 2017	22.95	23.03	22.89	23.01	179,478	+0.08(+0.34%)
Aug 03, 2017	23.14	23.14	22.87	22.93	181,876	-0.21(-0.90%)
Aug 02, 2017	23.06	23.22	22.97	23.14	128,422	+0.01(+0.06%)
Aug 01, 2017	23.14	23.26	23.05	23.12	235,678	+0.09(+0.37%)
Jul 31, 2017	23.01	23.14	22.94	23.04	446,220	+0.09(+0.37%)
Jul 28, 2017	22.87	23.07	22.85	22.95	275,037	+0.02(+0.09%)
Jul 27, 2017	22.83	22.93	22.74	22.93	125,583	+0.14(+0.63%)
Jul 26, 2017	22.82	22.93	22.71	22.79	277,527	+0.10(+0.44%)
Jul 25, 2017	22.69	22.81	22.69	22.69	286,688	+0.23(+1.02%)
Jul 24, 2017	22.53	22.53	22.42	22.46	152,194	-0.05(-0.22%)
Jul 21, 2017	22.65	22.71	22.47	22.51	180,527	-0.21(-0.91%)
Jul 20, 2017	22.84	22.91	22.68	22.71	173,155	-0.01(-0.06%)
Jul 19, 2017	22.45	22.74	22.45	22.73	129,805	+0.29(+1.31%)
Jul 18, 2017	22.58	22.59	22.36	22.44	121,199	-0.04(-0.19%)
Jul 17, 2017	22.51	22.60	22.46	22.48	415,138	-0.06(-0.29%)
Jul 14, 2017	22.42	22.57	22.40	22.54	178,932	+0.21(+0.93%)
Jul 13, 2017	22.31	22.34	22.20	22.33	525,021	+0.05(+0.22%)
Jul 12, 2017	22.32	22.46	22.23	22.28	113,755	+0.15(+0.68%)
Jul 11, 2017	22.01	22.16	21.88	22.13	284,155	+0.13(+0.59%)
Jul 10, 2017	21.89	22.04	21.89	22.01	128,210	+0.06(+0.28%)
Jul 07, 2017	21.97	21.98	21.75	21.94	339,960	-0.07(-0.31%)
Jul 06, 2017	22.21	22.29	21.98	22.01	241,608	-0.19(-0.84%)
Jul 05, 2017	22.44	22.46	22.13	22.20	636,978	-0.38(-1.68%)
Jul 03, 2017	22.30	22.64	22.25	22.58	83,913	+0.33(+1.48%)
Jun 30, 2017	22.29	22.32	22.14	22.25	375,599	+0.04(+0.19%)
Jun 29, 2017	22.33	22.44	22.18	22.21	113,710	-0.09(-0.42%)
Jun 28, 2017	22.17	22.39	22.16	22.30	241,851	+0.19(+0.84%)
Jun 27, 2017	22.16	22.27	22.09	22.11	264,982	+0.06(+0.29%)
Jun 26, 2017	22.16	22.17	21.98	22.05	468,931	+0.00(+0.00%)
Jun 23, 2017	21.95	22.09	21.90	22.05	950,924	+0.09(+0.42%)
Jun 22, 2017	21.92	22.06	21.86	21.95	133,002	+0.04(+0.20%)
Jun 21, 2017	22.18	22.27	21.83	21.91	387,607	-0.29(-1.29%)
Jun 20, 2017	22.34	22.34	22.06	22.20	324,035	-0.42(-1.85%)
Jun 19, 2017	22.72	22.73	22.58	22.62	95,575	-0.06(-0.28%)
Jun 16, 2017	22.47	22.70	22.39	22.68	80,011	+0.33(+1.48%)
Jun 15, 2017	22.36	22.45	22.29	22.35	71,478	-0.20(-0.91%)
Jun 14, 2017	22.96	22.96	22.49	22.55	204,641	-0.41(-1.78%)
Jun 13, 2017	22.86	22.98	22.79	22.96	127,885	+0.16(+0.68%)
Jun 12, 2017	22.84	22.97	22.74	22.81	259,495	+0.11(+0.50%)
Jun 09, 2017	22.33	22.70	22.33	22.70	179,722	+0.39(+1.74%)
Jun 08, 2017	22.31	22.44	22.29	22.31	97,868	-0.07(-0.32%)
Jun 07, 2017	22.67	22.72	22.27	22.38	106,659	-0.35(-1.52%)
Jun 06, 2017	22.46	22.73	22.46	22.72	221,679	+0.20(+0.88%)
Jun 05, 2017	22.46	22.58	22.42	22.53	81,584	+0.04(+0.16%)
Jun 02, 2017	22.60	22.60	22.39	22.49	88,029	-0.22(-0.96%)
Jun 01, 2017	22.58	22.77	22.53	22.71	68,050	+0.15(+0.66%)
May 31, 2017	22.59	22.63	22.49	22.56	111,941	-0.13(-0.59%)
May 30, 2017	22.82	22.86	22.68	22.70	355,329	-0.18(-0.77%)
May 26, 2017	22.90	22.91	22.82	22.87	64,119	-0.04(-0.15%)
May 25, 2017	23.20	23.33	22.85	22.91	195,609	-0.37(-1.60%)
May 24, 2017	23.32	23.38	23.18	23.28	73,917	-0.04(-0.18%)
May 23, 2017	23.39	23.39	23.27	23.32	59,444	-0.01(-0.06%)
May 22, 2017	23.45	23.45	23.25	23.34	145,208	+0.01(+0.03%)
May 19, 2017	23.16	23.37	23.16	23.33	167,505	+0.32(+1.38%)
May 18, 2017	22.98	23.13	22.88	23.01	98,277	-0.10(-0.43%)
May 17, 2017	23.27	23.36	23.10	23.11	86,818	-0.23(-0.97%)
May 16, 2017	23.49	23.49	23.29	23.34	125,522	-0.01(-0.03%)
May 15, 2017	23.49	23.56	23.29	23.34	226,776	+0.20(+0.85%)
May 12, 2017	23.15	23.21	23.06	23.15	146,601	+0.01(+0.03%)
May 11, 2017	23.27	23.27	23.11	23.14	1,023,559	-0.06(-0.24%)
May 10, 2017	23.11	23.29	23.07	23.20	423,558	+0.25(+1.11%)
May 09, 2017	23.10	23.10	22.85	22.94	273,966	-0.13(-0.55%)
May 08, 2017	22.95	23.08	22.91	23.07	214,385	+0.09(+0.40%)
May 05, 2017	22.56	22.98	22.56	22.98	272,031	+0.44(+1.94%)
May 04, 2017	22.72	22.74	22.43	22.54	796,327	-0.30(-1.30%)
May 03, 2017	22.77	22.91	22.71	22.84	132,252	+0.02(+0.09%)
May 02, 2017	22.89	22.97	22.74	22.82	169,025	-0.04(-0.19%)
May 01, 2017	22.89	22.92	22.81	22.86	82,422	-0.05(-0.22%)
Apr 28, 2017	23.00	23.01	22.88	22.91	220,913	+0.02(+0.09%)
Apr 27, 2017	23.01	23.01	22.69	22.89	194,679	-0.24(-1.04%)
Apr 26, 2017	23.13	23.39	23.10	23.13	403,132	-0.11(-0.46%)
Apr 25, 2017	23.08	23.27	23.08	23.23	199,927	+0.18(+0.80%)
Apr 24, 2017	23.05	23.15	22.99	23.05	203,436	+0.23(+1.02%)
Apr 21, 2017	22.82	22.86	22.70	22.82	319,427	-0.08(-0.34%)
Apr 20, 2017	22.85	23.02	22.84	22.89	259,340	+0.10(+0.43%)
Apr 19, 2017	23.19	23.22	22.75	22.79	959,772	-0.37(-1.61%)
Apr 18, 2017	23.22	23.37	23.09	23.17	107,575	-0.23(-0.99%)
Apr 17, 2017	23.39	23.42	23.29	23.40	119,575	+0.11(+0.48%)
Apr 13, 2017	23.64	23.65	23.25	23.29	113,213	-0.42(-1.76%)
Apr 12, 2017	23.75	23.89	23.63	23.70	612,867	-0.07(-0.30%)
Apr 11, 2017	23.78	23.78	23.54	23.77	205,343	+0.03(+0.12%)
Apr 10, 2017	23.67	23.83	23.67	23.75	66,771	+0.12(+0.51%)
Apr 07, 2017	23.68	23.74	23.59	23.63	74,593	+0.01(+0.06%)
Apr 06, 2017	23.53	23.69	23.53	23.61	102,272	+0.18(+0.78%)
Apr 05, 2017	23.69	23.88	23.42	23.43	108,068	-0.10(-0.42%)
Apr 04, 2017	23.35	23.53	23.21	23.53	302,767	+0.19(+0.80%)
Apr 03, 2017	23.42	23.44	23.14	23.34	358,906	-0.07(-0.29%)
Mar 31, 2017	23.40	23.49	23.32	23.41	323,015	-0.07(-0.30%)
Mar 30, 2017	23.56	23.63	23.44	23.48	262,443	+0.04(+0.15%)
Mar 29, 2017	23.14	23.47	23.13	23.44	157,903	+0.24(+1.03%)
Mar 28, 2017	23.01	23.24	22.95	23.20	127,081	+0.25(+1.11%)
Mar 27, 2017	22.76	22.98	22.76	22.95	265,457	-0.01(-0.03%)
Mar 24, 2017	23.03	23.06	22.94	22.96	255,990	-0.08(-0.34%)
Mar 23, 2017	22.98	23.19	22.98	23.03	250,095	-0.08(-0.37%)
Mar 22, 2017	23.02	23.17	22.94	23.12	255,065	+0.03(+0.12%)
Mar 21, 2017	23.31	23.38	23.03	23.09	214,485	-0.12(-0.54%)
Mar 20, 2017	23.19	23.25	23.09	23.22	200,991	-0.07(-0.28%)
Mar 17, 2017	23.35	23.40	23.27	23.28	125,055	-0.02(-0.09%)
Mar 16, 2017	23.42	23.43	23.22	23.30	559,058	-0.02(-0.09%)
Mar 15, 2017	22.96	23.34	22.91	23.32	378,278	+0.54(+2.35%)
Mar 14, 2017	22.89	22.90	22.66	22.79	288,317	-0.34(-1.46%)
Mar 13, 2017	23.09	23.19	23.05	23.13	158,687	+0.01(+0.06%)
Mar 10, 2017	23.21	23.25	22.97	23.11	262,323	+0.11(+0.49%)
Mar 09, 2017	22.78	23.02	22.70	23.00	466,180	+0.11(+0.46%)
Mar 08, 2017	23.37	23.42	22.89	22.89	444,870	-0.56(-2.39%)
Mar 07, 2017	23.63	23.67	23.44	23.45	209,431	-0.13(-0.55%)
Mar 06, 2017	23.47	23.61	23.44	23.58	245,077	+0.03(+0.12%)
Mar 03, 2017	23.54	23.65	23.52	23.56	233,578	+0.02(+0.09%)
Mar 02, 2017	23.58	23.70	23.53	23.53	176,517	-0.17(-0.71%)
Mar 01, 2017	23.53	23.78	23.53	23.70	958,585	+0.36(+1.54%)
Feb 28, 2017	23.34	23.44	23.30	23.34	316,528	-0.08(-0.36%)
Feb 27, 2017	23.28	23.47	23.28	23.43	466,484	+0.14(+0.61%)
Feb 24, 2017	23.39	23.43	23.22	23.29	127,029	-0.27(-1.17%)
Feb 23, 2017	23.72	23.72	23.48	23.56	211,397	+0.11(+0.45%)
Feb 22, 2017	23.63	23.63	23.44	23.46	169,698	-0.32(-1.33%)
Feb 21, 2017	23.74	23.86	23.72	23.77	528,917	+0.20(+0.84%)
Feb 17, 2017		23.58	23.58	23.58	0	-0.18(-0.77%)
Feb 16, 2017	24.02	24.04	23.73	23.76	215,140	-0.21(-0.88%)
Feb 15, 2017	23.97	24.03	23.89	23.97	381,725	-0.07(-0.29%)
Feb 14, 2017	24.04	24.04	23.80	24.04	239,260	+0.04(+0.15%)
Feb 13, 2017	23.95	24.01	23.89	24.01	273,431	+0.09(+0.38%)
Feb 10, 2017	23.87	24.02	23.87	23.92	158,688	+0.20(+0.83%)
Feb 09, 2017	23.51	23.79	23.63	23.72	638,617	+0.20(+0.87%)
Feb 08, 2017	23.39	23.52	23.15	23.51	345,114	+0.03(+0.12%)
Feb 07, 2017	23.72	23.73	23.41	23.49	161,627	-0.34(-1.42%)
Feb 06, 2017	24.05	24.05	23.79	23.82	1,792,602	-0.25(-1.03%)
Feb 03, 2017	23.97	24.14	23.89	24.07	146,034	+0.19(+0.81%)
Feb 02, 2017	23.82	23.91	23.70	23.88	287,874	+0.10(+0.43%)
Feb 01, 2017	24.04	24.04	23.63	23.77	203,647	-0.12(-0.50%)
Jan 31, 2017	23.91	23.97	23.75	23.89	336,539	+0.04(+0.15%)
Jan 30, 2017	24.15	24.15	23.82	23.86	168,798	-0.44(-1.80%)
Jan 27, 2017	24.39	24.40	24.24	24.30	76,674	-0.23(-0.92%)
Jan 26, 2017	24.61	24.66	24.47	24.52	119,450	-0.07(-0.29%)
Jan 25, 2017	24.49	24.69	24.49	24.59	479,500	+0.11(+0.46%)
Jan 24, 2017	24.27	24.56	24.27	24.48	173,960	+0.23(+0.96%)
Jan 23, 2017	24.37	24.37	24.12	24.25	208,377	-0.17(-0.69%)
Jan 20, 2017	24.43	24.56	24.35	24.42	304,909	+0.12(+0.49%)
Jan 19, 2017	24.44	24.44	24.20	24.30	101,291	-0.18(-0.75%)
Jan 18, 2017	24.54	24.59	24.42	24.48	113,774	-0.13(-0.54%)
Jan 17, 2017	24.50	24.68	24.50	24.61	159,895	+0.08(+0.32%)
Jan 13, 2017		24.54	24.54	24.54	0	+0.00(+0.00%)
Jan 12, 2017	24.75	24.75	24.48	24.54	212,400	-0.04(-0.17%)
Jan 11, 2017	24.31	24.59	24.31	24.58	192,272	+0.30(+1.25%)
Jan 10, 2017	24.43	24.52	24.27	24.27	249,403	-0.20(-0.81%)
Jan 09, 2017	24.58	24.60	24.44	24.47	2,910,603	-0.33(-1.34%)
Jan 06, 2017	24.84	24.86	24.70	24.80	96,047	-0.07(-0.28%)
Jan 05, 2017	24.86	24.98	24.79	24.87	392,582	+0.04(+0.14%)
Jan 04, 2017	24.87	24.90	24.74	24.84	363,630	+0.01(+0.03%)
Jan 03, 2017	24.71	24.94	24.59	24.83	370,391	+0.30(+1.21%)
Dec 30, 2016		24.54	24.54	24.54	0	-0.01(-0.03%)
Dec 29, 2016	24.56	24.61	24.50	24.54	164,312	+0.04(+0.14%)
Dec 28, 2016	24.75	24.78	24.50	24.51	240,840	-0.21(-0.86%)
Dec 27, 2016	24.87	24.87	24.68	24.72	93,121	+0.06(+0.23%)
Dec 23, 2016		24.66	24.66	24.66	0	+0.01(+0.06%)
Dec 22, 2016	24.58	24.70	24.54	24.65	224,976	+0.03(+0.12%)
Dec 21, 2016	24.66	24.70	24.56	24.62	142,671	+0.06(+0.23%)
Dec 20, 2016	24.69	24.71	24.53	24.56	481,470	+0.01(+0.03%)
Dec 19, 2016	24.73	24.73	24.55	24.56	120,234	-0.13(-0.54%)
Dec 16, 2016	24.65	24.74	24.58	24.69	130,177	+0.20(+0.82%)
Dec 15, 2016	24.36	24.59	24.23	24.49	995,675	-0.01(-0.03%)
Dec 14, 2016	24.97	24.98	24.45	24.49	224,302	-0.53(-2.11%)
Dec 13, 2016	24.93	25.15	24.71	25.02	721,901	+0.35(+1.41%)
Dec 12, 2016	24.97	25.05	24.62	24.68	488,648	+0.20(+0.82%)
Dec 09, 2016	24.43	24.51	24.34	24.47	859,251	+0.07(+0.29%)
Dec 08, 2016	24.36	24.43	24.17	24.40	340,517	+0.06(+0.23%)
Dec 07, 2016	24.11	24.36	24.11	24.35	1,371,235	+0.22(+0.92%)
Dec 06, 2016	23.99	24.18	23.90	24.13	210,459	+0.00(+0.00%)
Dec 05, 2016	24.13	24.26	24.04	24.13	205,712	+0.15(+0.61%)
Dec 02, 2016	23.85	24.04	23.81	23.98	897,863	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.