Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.801	6.874	6.777	6.777	2,160,837	-0.00(-0.07%)
Nov 26, 2014	6.708	6.781	6.781	6.781	2,505,678	+0.07(+1.09%)
Nov 25, 2014	6.679	6.737	6.664	6.708	2,285,497	+0.03(+0.44%)
Nov 24, 2014	6.645	6.723	6.635	6.679	3,080,984	+0.05(+0.74%)
Nov 21, 2014	6.649	6.659	6.576	6.630	1,826,293	+0.04(+0.59%)
Nov 20, 2014	6.532	6.625	6.518	6.591	2,120,704	+0.06(+0.90%)
Nov 19, 2014	6.601	6.640	6.528	6.532	1,801,699	-0.08(-1.26%)
Nov 18, 2014	6.620	6.657	6.569	6.615	1,804,898	+0.01(+0.15%)
Nov 17, 2014	6.552	6.645	6.542	6.605	1,611,019	+0.05(+0.82%)
Nov 14, 2014	6.610	6.649	6.532	6.552	1,881,651	-0.07(-1.03%)
Nov 13, 2014	6.630	6.689	6.620	6.620	1,716,030	+0.01(+0.15%)
Nov 12, 2014	6.664	6.684	6.601	6.610	1,851,391	-0.06(-0.88%)
Nov 11, 2014	6.708	6.708	6.649	6.669	1,834,250	-0.03(-0.51%)
Nov 10, 2014	6.635	6.718	6.635	6.703	1,953,662	+0.07(+1.11%)
Nov 07, 2014	6.610	6.659	6.571	6.630	1,742,911	+0.01(+0.22%)
Nov 06, 2014	6.635	6.679	6.586	6.615	2,756,653	-0.04(-0.59%)
Nov 05, 2014	6.689	6.689	6.605	6.654	2,584,350	-0.01(-0.15%)
Nov 04, 2014	6.674	6.684	6.637	6.664	3,252,487	-0.02(-0.29%)
Nov 03, 2014	6.596	6.696	6.566	6.684	4,153,502	+0.09(+1.33%)
Oct 31, 2014	6.640	6.649	6.513	6.596	5,620,603	+0.18(+2.74%)
Oct 30, 2014	6.439	6.454	6.361	6.420	3,437,657	-0.00(-0.08%)
Oct 29, 2014	6.454	6.483	6.356	6.425	4,702,745	-0.03(-0.45%)
Oct 28, 2014	6.454	6.459	6.381	6.454	3,867,261	+0.01(+0.15%)
Oct 27, 2014	6.415	6.444	6.410	6.444	2,722,306	+0.03(+0.53%)
Oct 24, 2014	6.478	6.478	6.381	6.410	3,078,476	-0.05(-0.76%)
Oct 23, 2014	6.459	6.478	6.410	6.459	3,531,998	+0.04(+0.61%)
Oct 22, 2014	6.439	6.464	6.410	6.420	3,432,188	+0.01(+0.15%)
Oct 21, 2014	6.527	6.547	6.410	6.410	5,739,580	-0.19(-2.82%)
Oct 20, 2014	6.469	6.601	6.469	6.596	1,791,356	+0.13(+2.04%)
Oct 17, 2014	6.561	6.561	6.420	6.464	2,807,143	-0.04(-0.68%)
Oct 16, 2014	6.635	6.667	6.471	6.508	4,420,142	-0.08(-1.19%)
Oct 15, 2014	6.552	6.630	6.508	6.586	4,280,492	+0.02(+0.30%)
Oct 14, 2014	6.434	6.640	6.420	6.566	4,293,226	+0.18(+2.75%)
Oct 13, 2014	6.317	6.469	6.302	6.390	2,629,698	+0.08(+1.32%)
Oct 10, 2014	6.268	6.405	6.268	6.307	2,647,453	+0.04(+0.62%)
Oct 09, 2014	6.288	6.405	6.244	6.268	3,968,531	-0.02(-0.31%)
Oct 08, 2014	6.141	6.288	6.129	6.288	2,926,696	+0.15(+2.39%)
Oct 07, 2014	6.156	6.209	6.136	6.141	1,902,507	-0.02(-0.40%)
Oct 06, 2014	6.117	6.205	6.117	6.165	3,156,858	+0.05(+0.88%)
Oct 03, 2014	6.121	6.146	6.058	6.112	1,927,930	+0.03(+0.56%)
Oct 02, 2014	6.038	6.112	6.011	6.077	2,601,084	+0.06(+1.06%)
Oct 01, 2014	5.989	6.077	5.981	6.014	3,442,424	+0.02(+0.33%)
Sep 30, 2014	6.072	6.082	5.994	5.994	2,911,640	-0.06(-1.05%)
Sep 29, 2014	6.053	6.058	5.990	6.058	2,599,481	-0.02(-0.40%)
Sep 26, 2014	6.053	6.102	6.019	6.082	2,101,440	+0.03(+0.48%)
Sep 25, 2014	5.994	6.068	5.956	6.053	3,362,533	+0.05(+0.81%)
Sep 24, 2014	6.009	6.063	5.975	6.004	3,936,954	-0.00(-0.08%)
Sep 23, 2014	6.097	6.121	5.970	6.009	5,153,272	-0.08(-1.36%)
Sep 22, 2014	6.156	6.165	6.077	6.092	3,870,650	-0.06(-0.95%)
Sep 19, 2014	6.288	6.297	6.141	6.151	13,938,852	-0.13(-2.02%)
Sep 18, 2014	6.385	6.395	6.273	6.278	3,668,027	-0.11(-1.76%)
Sep 17, 2014	6.371	6.405	6.322	6.390	5,838,870	+0.03(+0.46%)
Sep 16, 2014	6.278	6.371	6.214	6.361	5,129,985	+0.08(+1.32%)
Sep 15, 2014	6.331	6.360	6.259	6.278	3,702,310	-0.05(-0.76%)
Sep 12, 2014	6.552	6.557	6.307	6.326	5,318,161	-0.21(-3.17%)
Sep 11, 2014	6.475	6.538	6.451	6.533	2,783,694	+0.04(+0.67%)
Sep 10, 2014	6.586	6.586	6.470	6.490	3,105,341	-0.11(-1.60%)
Sep 09, 2014	6.658	6.663	6.571	6.595	2,058,238	-0.07(-1.01%)
Sep 08, 2014	6.682	6.754	6.653	6.663	2,264,320	-0.01(-0.22%)
Sep 05, 2014	6.692	6.730	6.629	6.677	4,033,523	-0.04(-0.57%)
Sep 04, 2014	6.764	6.783	6.687	6.716	1,817,995	-0.04(-0.64%)
Sep 03, 2014	6.783	6.800	6.744	6.759	1,569,709	-0.00(-0.07%)
Sep 02, 2014	6.797	6.797	6.745	6.764	1,493,824	-0.01(-0.21%)
Aug 29, 2014	6.725	6.778	6.778	6.778	2,487,414	+0.05(+0.79%)
Aug 28, 2014	6.711	6.740	6.682	6.725	1,449,190	-0.00(-0.07%)
Aug 27, 2014	6.696	6.735	6.668	6.730	1,842,191	+0.04(+0.65%)
Aug 26, 2014	6.629	6.711	6.619	6.687	1,623,895	+0.06(+0.94%)
Aug 25, 2014	6.672	6.672	6.586	6.624	2,428,203	-0.03(-0.43%)
Aug 22, 2014	6.701	6.716	6.615	6.653	1,786,749	-0.05(-0.72%)
Aug 21, 2014	6.716	6.735	6.692	6.701	1,992,101	-0.01(-0.14%)
Aug 20, 2014	6.648	6.711	6.586	6.711	2,352,307	+0.05(+0.72%)
Aug 19, 2014	6.643	6.692	6.627	6.663	2,482,648	+0.03(+0.44%)
Aug 18, 2014	6.581	6.677	6.576	6.634	5,136,072	+0.10(+1.47%)
Aug 15, 2014	6.619	6.648	6.528	6.538	3,092,709	-0.04(-0.59%)
Aug 14, 2014	6.528	6.615	6.523	6.576	2,230,992	+0.06(+0.89%)
Aug 13, 2014	6.480	6.533	6.456	6.518	1,530,539	+0.07(+1.04%)
Aug 12, 2014	6.413	6.480	6.408	6.451	2,262,169	+0.02(+0.37%)
Aug 11, 2014	6.388	6.446	6.360	6.427	1,665,285	+0.06(+0.91%)
Aug 08, 2014	6.340	6.398	6.287	6.369	1,818,569	+0.00(+0.00%)
Aug 07, 2014	6.393	6.413	6.316	6.369	2,177,855	-0.02(-0.30%)
Aug 06, 2014	6.384	6.422	6.369	6.388	1,658,672	-0.02(-0.38%)
Aug 05, 2014	6.437	6.482	6.403	6.413	1,781,679	-0.06(-0.89%)
Aug 04, 2014	6.490	6.514	6.388	6.470	2,457,524	-0.01(-0.22%)
Aug 01, 2014	6.470	6.542	6.393	6.485	4,084,804	+0.01(+0.15%)
Jul 31, 2014	6.355	6.504	6.345	6.475	4,256,900	+0.09(+1.36%)
Jul 30, 2014	6.441	6.475	6.350	6.388	2,048,622	-0.03(-0.52%)
Jul 29, 2014	6.542	6.552	6.422	6.422	2,752,465	-0.13(-1.98%)
Jul 28, 2014	6.360	6.591	6.350	6.552	4,528,011	+0.19(+3.03%)
Jul 25, 2014	6.456	6.456	6.345	6.360	4,468,831	-0.13(-1.93%)
Jul 24, 2014	6.360	6.485	6.345	6.485	5,412,047	+0.13(+1.97%)
Jul 23, 2014	6.340	6.360	6.321	6.360	1,634,931	+0.01(+0.23%)
Jul 22, 2014	6.345	6.369	6.312	6.345	1,580,664	+0.02(+0.38%)
Jul 21, 2014	6.287	6.336	6.259	6.321	1,373,827	+0.03(+0.46%)
Jul 18, 2014	6.268	6.333	6.263	6.292	3,261,874	+0.01(+0.15%)
Jul 17, 2014	6.283	6.321	6.268	6.283	1,553,085	-0.02(-0.31%)
Jul 16, 2014	6.307	6.336	6.259	6.302	1,530,019	+0.01(+0.15%)
Jul 15, 2014	6.249	6.302	6.215	6.292	1,519,601	+0.04(+0.69%)
Jul 14, 2014	6.249	6.266	6.206	6.249	1,616,358	+0.01(+0.23%)
Jul 11, 2014	6.273	6.300	6.211	6.235	2,570,364	-0.04(-0.61%)
Jul 10, 2014	6.235	6.331	6.230	6.273	1,923,389	+0.01(+0.23%)
Jul 09, 2014	6.302	6.302	6.244	6.259	2,269,758	-0.03(-0.54%)
Jul 08, 2014	6.244	6.302	6.239	6.292	2,154,222	+0.05(+0.85%)
Jul 07, 2014	6.206	6.278	6.206	6.239	2,036,405	+0.01(+0.15%)
Jul 03, 2014	6.287	6.230	6.230	6.230	1,529,741	-0.06(-0.92%)
Jul 02, 2014	6.326	6.326	6.254	6.287	1,957,937	-0.08(-1.21%)
Jul 01, 2014	6.355	6.422	6.345	6.364	2,605,931	-0.00(-0.08%)
Jun 30, 2014	6.360	6.369	6.287	6.369	2,006,241	+0.00(+0.08%)
Jun 27, 2014	6.316	6.384	6.312	6.364	2,399,290	+0.04(+0.61%)
Jun 26, 2014	6.312	6.331	6.254	6.326	1,473,355	+0.02(+0.31%)
Jun 25, 2014	6.312	6.340	6.254	6.307	1,834,388	-0.01(-0.23%)
Jun 24, 2014	6.283	6.374	6.263	6.321	1,934,475	+0.02(+0.38%)
Jun 23, 2014	6.456	6.456	6.263	6.297	2,750,266	-0.11(-1.65%)
Jun 20, 2014	6.235	6.408	6.211	6.403	6,785,609	+0.18(+2.86%)
Jun 19, 2014	6.211	6.240	6.186	6.225	2,475,755	+0.03(+0.47%)
Jun 18, 2014	6.196	6.215	6.138	6.196	2,418,130	+0.00(+0.00%)
Jun 17, 2014	6.206	6.230	6.186	6.196	2,504,256	-0.01(-0.23%)
Jun 16, 2014	6.254	6.254	6.191	6.211	2,389,373	-0.05(-0.77%)
Jun 13, 2014	6.336	6.336	6.244	6.259	1,926,341	-0.07(-1.06%)
Jun 12, 2014	6.302	6.345	6.230	6.326	2,554,761	+0.02(+0.31%)
Jun 11, 2014	6.331	6.374	6.261	6.307	2,659,664	-0.04(-0.68%)
Jun 10, 2014	6.509	6.509	6.340	6.350	3,151,980	-0.24(-3.58%)
Jun 06, 2014	6.619	6.619	6.554	6.586	1,843,651	-0.01(-0.14%)
Jun 05, 2014	6.463	6.609	6.439	6.595	2,859,542	+0.13(+2.05%)
Jun 04, 2014	6.429	6.477	6.406	6.463	1,409,439	+0.01(+0.22%)
Jun 03, 2014	6.415	6.463	6.394	6.448	2,111,307	+0.00(+0.00%)
Jun 02, 2014	6.420	6.472	6.387	6.448	2,445,248	+0.04(+0.67%)
May 30, 2014	6.382	6.439	6.363	6.406	2,163,645	+0.03(+0.52%)
May 29, 2014	6.358	6.406	6.349	6.373	1,382,318	+0.01(+0.15%)
May 28, 2014	6.425	6.425	6.344	6.363	1,855,181	-0.08(-1.25%)
May 27, 2014	6.387	6.458	6.349	6.444	5,553,012	+0.09(+1.34%)
May 23, 2014	6.292	6.358	6.358	6.358	2,618,226	+0.06(+0.94%)
May 22, 2014	6.306	6.311	6.259	6.299	1,082,903	-0.01(-0.19%)
May 21, 2014	6.335	6.349	6.264	6.311	2,927,052	-0.00(-0.07%)
May 20, 2014	6.401	6.420	6.306	6.316	2,888,246	-0.08(-1.26%)
May 19, 2014	6.477	6.477	6.368	6.396	1,753,726	-0.08(-1.17%)
May 16, 2014	6.354	6.477	6.335	6.472	2,967,416	+0.10(+1.64%)
May 15, 2014	6.325	6.373	6.254	6.368	2,871,809	+0.02(+0.37%)
May 14, 2014	6.363	6.401	6.311	6.344	1,765,872	-0.03(-0.45%)
May 13, 2014	6.396	6.434	6.349	6.373	2,356,336	-0.02(-0.30%)
May 12, 2014	6.429	6.448	6.377	6.391	2,180,259	-0.03(-0.44%)
May 09, 2014	6.297	6.425	6.297	6.420	2,688,180	+0.11(+1.73%)
May 08, 2014	6.278	6.335	6.254	6.311	3,515,707	+0.01(+0.23%)
May 07, 2014	6.316	6.387	6.278	6.297	3,094,477	-0.02(-0.30%)
May 06, 2014	6.306	6.389	6.292	6.316	1,858,687	-0.04(-0.60%)
May 05, 2014	6.339	6.396	6.316	6.354	1,634,362	-0.03(-0.45%)
May 02, 2014	6.373	6.410	6.320	6.382	1,596,206	-0.00(-0.07%)
May 01, 2014	6.382	6.387	6.278	6.387	2,847,551	-0.01(-0.15%)
Apr 30, 2014	6.339	6.401	6.297	6.396	3,682,279	+0.05(+0.82%)
Apr 29, 2014	6.363	6.382	6.278	6.344	2,443,509	-0.01(-0.15%)
Apr 28, 2014	6.311	6.387	6.292	6.354	2,991,895	+0.07(+1.13%)
Apr 25, 2014	6.292	6.344	6.247	6.283	1,632,175	-0.01(-0.23%)
Apr 24, 2014	6.259	6.301	6.249	6.297	2,411,104	+0.06(+0.91%)
Apr 23, 2014	6.278	6.287	6.230	6.240	1,718,265	-0.03(-0.53%)
Apr 22, 2014	6.306	6.313	6.207	6.273	1,780,930	-0.02(-0.30%)
Apr 21, 2014	6.306	6.349	6.259	6.292	1,624,798	-0.03(-0.45%)
Apr 17, 2014	6.240	6.320	6.320	6.320	4,226,309	+0.05(+0.83%)
Apr 16, 2014	6.273	6.339	6.240	6.268	2,449,822	+0.03(+0.53%)
Apr 15, 2014	6.159	6.306	6.121	6.235	3,822,773	+0.08(+1.31%)
Apr 14, 2014	6.178	6.226	6.126	6.155	2,597,793	+0.01(+0.23%)
Apr 11, 2014	6.121	6.211	6.093	6.140	1,981,614	-0.02(-0.31%)
Apr 10, 2014	6.183	6.264	6.155	6.159	2,278,382	-0.01(-0.15%)
Apr 09, 2014	6.226	6.235	6.102	6.169	2,399,889	-0.02(-0.38%)
Apr 08, 2014	6.164	6.264	6.150	6.192	2,521,595	+0.05(+0.85%)
Apr 07, 2014	6.050	6.174	6.031	6.140	3,038,136	+0.08(+1.25%)
Apr 04, 2014	6.117	6.126	6.027	6.065	2,385,686	-0.03(-0.47%)
Apr 03, 2014	6.107	6.121	6.041	6.093	1,688,527	-0.01(-0.16%)
Apr 02, 2014	6.088	6.135	6.050	6.102	1,818,575	+0.00(+0.08%)
Apr 01, 2014	6.079	6.102	5.993	6.098	2,310,457	+0.04(+0.63%)
Mar 31, 2014	6.027	6.112	5.984	6.060	2,092,392	+0.05(+0.79%)
Mar 28, 2014	5.970	6.060	5.970	6.012	1,799,319	+0.04(+0.63%)
Mar 27, 2014	5.927	6.027	5.925	5.975	2,043,238	+0.05(+0.88%)
Mar 26, 2014	5.984	5.993	5.903	5.922	3,533,554	-0.04(-0.64%)
Mar 25, 2014	5.951	6.008	5.880	5.960	2,167,184	+0.05(+0.88%)
Mar 24, 2014	5.922	6.003	5.899	5.908	3,599,705	-0.00(-0.08%)
Mar 21, 2014	5.903	5.977	5.899	5.913	6,719,428	+0.00(+0.08%)
Mar 20, 2014	5.932	5.998	5.880	5.908	4,681,646	-0.06(-0.95%)
Mar 19, 2014	6.093	6.145	5.927	5.965	3,606,111	-0.14(-2.33%)
Mar 18, 2014	6.065	6.107	6.027	6.107	1,924,851	+0.03(+0.55%)
Mar 17, 2014	6.041	6.155	6.041	6.074	3,212,288	+0.06(+0.94%)
Mar 14, 2014	5.975	6.036	5.965	6.017	2,152,351	+0.04(+0.63%)
Mar 13, 2014	6.050	6.074	5.970	5.979	2,825,544	-0.07(-1.10%)
Mar 12, 2014	6.041	6.126	6.022	6.046	2,631,483	-0.02(-0.39%)
Mar 11, 2014	6.069	6.129	6.051	6.069	2,345,117	+0.00(+0.00%)
Mar 10, 2014	6.088	6.107	6.032	6.069	2,824,381	-0.03(-0.53%)
Mar 07, 2014	6.191	6.200	6.037	6.102	4,534,448	-0.09(-1.50%)
Mar 06, 2014	6.172	6.218	6.144	6.195	15,883,031	-0.15(-2.42%)
Mar 05, 2014	6.302	6.368	6.293	6.349	2,758,265	+0.07(+1.11%)
Mar 04, 2014	6.172	6.293	6.172	6.279	3,876,823	+0.15(+2.43%)
Mar 03, 2014	6.121	6.163	6.053	6.130	2,306,591	-0.02(-0.30%)
Feb 28, 2014	6.102	6.200	6.079	6.149	3,210,025	+0.05(+0.84%)
Feb 27, 2014	6.102	6.135	6.060	6.097	1,231,257	+0.00(+0.08%)
Feb 26, 2014	6.060	6.121	6.055	6.093	1,666,456	+0.01(+0.15%)
Feb 25, 2014	6.111	6.149	6.065	6.083	1,608,344	-0.02(-0.38%)
Feb 24, 2014	6.105	6.158	6.074	6.107	2,256,931	+0.01(+0.23%)
Feb 21, 2014	6.079	6.125	6.027	6.093	2,428,701	+0.02(+0.38%)
Feb 20, 2014	6.107	6.139	6.027	6.069	1,381,658	-0.01(-0.23%)
Feb 19, 2014	6.074	6.146	6.060	6.083	1,815,676	+0.00(+0.00%)
Feb 18, 2014	6.172	6.181	6.060	6.083	2,954,175	-0.10(-1.66%)
Feb 14, 2014	6.214	6.186	6.186	6.186	2,722,717	-0.02(-0.30%)
Feb 13, 2014	6.149	6.237	6.116	6.204	2,135,239	+0.04(+0.60%)
Feb 12, 2014	6.130	6.204	6.088	6.167	3,613,986	+0.04(+0.61%)
Feb 11, 2014	6.018	6.191	5.990	6.130	2,698,192	+0.11(+1.78%)
Feb 10, 2014	5.906	6.027	5.860	6.023	2,372,861	+0.10(+1.73%)
Feb 07, 2014	6.041	6.041	5.883	5.920	2,624,528	-0.07(-1.24%)
Feb 06, 2014	5.981	6.204	5.943	5.995	2,765,059	+0.05(+0.86%)
Feb 05, 2014	6.032	6.046	5.915	5.943	2,027,467	-0.10(-1.70%)
Feb 04, 2014	6.074	6.097	5.995	6.046	2,098,292	-0.02(-0.31%)
Feb 03, 2014	6.172	6.177	6.037	6.065	3,670,285	-0.12(-1.96%)
Jan 31, 2014	6.125	6.237	6.107	6.186	3,116,369	-0.01(-0.23%)
Jan 30, 2014	6.060	6.256	6.048	6.200	4,407,313	+0.16(+2.62%)
Jan 29, 2014	6.004	6.046	5.939	6.041	2,568,067	+0.00(+0.08%)
Jan 28, 2014	5.976	6.051	5.971	6.037	2,192,889	+0.07(+1.17%)
Jan 27, 2014	5.971	6.032	5.892	5.967	2,489,945	+0.02(+0.39%)
Jan 24, 2014	5.948	5.971	5.874	5.943	2,599,767	-0.03(-0.47%)
Jan 23, 2014	5.953	5.999	5.927	5.971	1,718,375	-0.00(-0.08%)
Jan 22, 2014	5.925	6.004	5.925	5.976	1,699,552	+0.05(+0.87%)
Jan 21, 2014	5.869	5.939	5.855	5.925	4,864,186	+0.07(+1.19%)
Jan 17, 2014	5.822	5.855	5.855	5.855	2,839,202	+0.03(+0.56%)
Jan 16, 2014	5.822	5.864	5.818	5.822	1,673,529	-0.02(-0.32%)
Jan 15, 2014	5.841	5.892	5.834	5.841	1,150,751	+0.00(+0.00%)
Jan 14, 2014	5.818	5.888	5.813	5.841	1,132,156	+0.02(+0.40%)
Jan 13, 2014	5.827	5.846	5.766	5.818	1,872,419	-0.03(-0.48%)
Jan 10, 2014	5.813	5.874	5.780	5.846	2,919,412	-0.04(-0.63%)
Jan 09, 2014	5.948	5.962	5.822	5.883	4,089,191	+0.06(+0.96%)
Jan 08, 2014	5.780	5.843	5.720	5.827	3,477,468	+0.04(+0.64%)
Jan 07, 2014	5.687	5.846	5.682	5.790	2,179,284	+0.10(+1.80%)
Jan 06, 2014	5.785	5.822	5.659	5.687	3,685,641	-0.06(-1.05%)
Jan 03, 2014	5.729	5.874	5.715	5.748	2,523,232	+0.01(+0.24%)
Jan 02, 2014	5.696	5.748	5.636	5.734	2,601,218	+0.04(+0.65%)
Dec 31, 2013	5.818	5.696	5.696	5.696	3,460,030	-0.11(-1.93%)
Dec 30, 2013	5.790	5.827	5.757	5.808	1,330,201	+0.00(+0.08%)
Dec 27, 2013	5.822	5.832	5.741	5.804	1,408,699	-0.03(-0.48%)
Dec 26, 2013	5.827	5.897	5.780	5.832	1,353,461	+0.03(+0.48%)
Dec 24, 2013	5.794	5.869	5.785	5.804	807,500	+0.00(+0.00%)
Dec 23, 2013	5.780	5.855	5.776	5.804	2,017,284	+0.03(+0.57%)
Dec 20, 2013	5.715	5.778	5.660	5.771	4,945,131	+0.07(+1.31%)
Dec 19, 2013	5.874	5.874	5.696	5.696	2,489,201	-0.18(-3.02%)
Dec 18, 2013	5.757	5.888	5.692	5.874	4,181,526	+0.13(+2.19%)
Dec 17, 2013	5.678	5.766	5.664	5.748	1,698,950	+0.06(+0.98%)
Dec 16, 2013	5.631	5.706	5.617	5.692	2,365,265	+0.09(+1.58%)
Dec 13, 2013	5.585	5.668	5.533	5.603	2,785,293	+0.05(+0.84%)
Dec 12, 2013	5.654	5.701	5.557	5.557	1,900,193	-0.11(-1.97%)
Dec 11, 2013	5.841	5.846	5.659	5.668	2,071,081	-0.15(-2.64%)
Dec 10, 2013	5.967	5.976	5.818	5.822	2,736,174	-0.14(-2.35%)
Dec 09, 2013	5.966	5.966	5.878	5.962	1,428,113	+0.02(+0.31%)
Dec 06, 2013	5.957	6.018	5.920	5.943	1,357,829	+0.03(+0.55%)
Dec 05, 2013	5.929	5.971	5.864	5.911	1,851,623	-0.03(-0.55%)
Dec 04, 2013	5.939	6.013	5.883	5.943	2,210,641	-0.04(-0.62%)
Dec 03, 2013	6.018	6.046	5.939	5.981	2,875,986	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.