Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.78	41.78	41.49	41.51	313,042	-0.30(-0.72%)
Nov 27, 2013	41.92	42.03	41.66	41.81	471,330	-0.09(-0.23%)
Nov 26, 2013	41.82	42.08	41.69	41.91	792,965	+0.03(+0.08%)
Nov 25, 2013	42.13	42.34	41.75	41.88	806,651	-0.16(-0.37%)
Nov 22, 2013	41.53	42.11	41.38	42.03	762,782	+0.48(+1.15%)
Nov 21, 2013	41.85	41.91	41.35	41.55	873,563	-0.16(-0.38%)
Nov 20, 2013	42.24	42.35	41.45	41.71	959,525	-0.52(-1.24%)
Nov 19, 2013	42.32	42.46	42.16	42.24	669,070	-0.06(-0.15%)
Nov 18, 2013	42.42	42.53	42.21	42.30	836,509	-0.10(-0.24%)
Nov 15, 2013	42.01	42.49	41.88	42.40	984,735	+0.11(+0.26%)
Nov 14, 2013	42.36	42.53	42.10	42.29	968,634	+0.10(+0.24%)
Nov 12, 2013	42.20	42.21	41.64	42.19	867,061	-0.02(-0.04%)
Nov 11, 2013	42.20	42.42	41.98	42.21	855,647	+0.06(+0.15%)
Nov 08, 2013	41.52	42.22	41.15	42.14	1,265,851	+0.62(+1.49%)
Nov 07, 2013	42.67	42.83	41.27	41.52	2,448,612	-1.32(-3.09%)
Nov 06, 2013	44.08	44.08	42.10	42.85	2,169,201	+0.53(+1.26%)
Nov 05, 2013	42.38	42.42	41.81	42.31	1,528,984	-0.16(-0.37%)
Nov 04, 2013	42.55	42.64	41.97	42.47	1,403,826	+0.17(+0.41%)
Nov 01, 2013	42.38	42.49	41.74	42.30	918,498	-0.01(-0.02%)
Oct 31, 2013	42.86	43.03	42.13	42.31	1,341,951	-0.65(-1.51%)
Oct 30, 2013	43.26	43.31	42.84	42.96	843,393	-0.37(-0.85%)
Oct 29, 2013	42.83	43.51	42.74	43.33	1,213,096	+0.60(+1.39%)
Oct 28, 2013	42.26	42.92	42.19	42.73	1,461,338	+0.51(+1.21%)
Oct 25, 2013	41.91	42.23	41.70	42.22	652,111	+0.43(+1.03%)
Oct 24, 2013	42.03	42.05	41.56	41.79	1,163,984	-0.24(-0.56%)
Oct 23, 2013	42.36	42.38	41.91	42.02	1,359,965	-0.41(-0.96%)
Oct 22, 2013	41.97	42.68	41.92	42.43	1,799,131	+0.52(+1.23%)
Oct 21, 2013	41.32	41.93	41.16	41.92	1,456,612	+0.69(+1.67%)
Oct 18, 2013	41.50	41.65	41.15	41.23	1,400,215	-0.04(-0.09%)
Oct 17, 2013	40.52	41.36	40.35	41.27	848,179	+0.67(+1.64%)
Oct 16, 2013	40.36	40.84	40.36	40.60	1,148,609	+0.43(+1.07%)
Oct 15, 2013	40.61	40.71	40.03	40.17	955,631	-0.43(-1.06%)
Oct 14, 2013	40.18	40.65	40.18	40.60	944,968	+0.05(+0.12%)
Oct 11, 2013	40.18	40.56	40.02	40.55	917,211	+0.37(+0.92%)
Oct 10, 2013	39.56	40.20	39.52	40.18	1,382,095	+1.06(+2.70%)
Oct 09, 2013	39.06	39.27	38.96	39.13	1,282,254	+0.18(+0.46%)
Oct 08, 2013	39.01	39.17	38.84	38.95	1,178,982	-0.14(-0.36%)
Oct 07, 2013	39.23	39.24	39.00	39.09	892,769	-0.45(-1.15%)
Oct 04, 2013	38.94	39.56	38.88	39.54	835,357	+0.57(+1.47%)
Oct 03, 2013	39.17	39.29	38.73	38.97	1,141,960	-0.35(-0.90%)
Oct 02, 2013	39.71	39.72	39.13	39.32	1,661,006	-0.59(-1.47%)
Oct 01, 2013	39.29	39.91	39.09	39.91	1,160,463	+0.42(+1.07%)
Sep 27, 2013	39.49	39.60	39.30	39.49	743,365	-0.23(-0.57%)
Sep 26, 2013	39.55	39.79	39.55	39.71	980,157	+0.20(+0.52%)
Sep 25, 2013	39.43	39.70	39.28	39.51	942,635	+0.18(+0.46%)
Sep 24, 2013	39.33	39.55	39.15	39.33	734,609	-0.07(-0.18%)
Sep 23, 2013	39.51	39.57	39.20	39.40	889,020	-0.19(-0.47%)
Sep 20, 2013	40.34	40.34	39.53	39.59	1,571,289	-0.75(-1.86%)
Sep 19, 2013	40.58	40.86	40.25	40.34	1,045,340	-0.05(-0.14%)
Sep 18, 2013	39.69	40.41	39.46	40.40	1,026,926	+0.67(+1.70%)
Sep 17, 2013	39.44	40.03	39.36	39.72	1,480,600	+0.38(+0.96%)
Sep 16, 2013	39.24	39.49	38.81	39.35	1,395,568	+0.53(+1.37%)
Sep 13, 2013	38.62	38.90	38.57	38.81	963,338	+0.20(+0.53%)
Sep 12, 2013	38.87	38.94	38.53	38.61	1,060,079	-0.34(-0.86%)
Sep 11, 2013	38.68	39.00	38.66	38.95	1,318,390	+0.25(+0.65%)
Sep 10, 2013	38.69	38.70	38.41	38.70	1,176,092	+0.23(+0.61%)
Sep 09, 2013	38.61	38.61	38.35	38.46	1,153,985	-0.12(-0.30%)
Sep 06, 2013	38.70	38.76	38.33	38.58	1,269,835	+0.04(+0.10%)
Sep 05, 2013	38.48	38.75	38.42	38.54	1,179,921	-0.09(-0.24%)
Sep 04, 2013	37.97	38.64	37.80	38.63	1,891,097	+0.59(+1.54%)
Sep 03, 2013	38.78	39.06	37.86	38.05	1,437,373	-0.18(-0.47%)
Aug 30, 2013	38.09	38.32	37.91	38.23	1,208,086	+0.16(+0.41%)
Aug 29, 2013	37.92	38.23	37.75	38.07	742,189	+0.12(+0.31%)
Aug 28, 2013	38.56	38.56	37.94	37.95	1,231,328	-0.56(-1.46%)
Aug 27, 2013	38.47	38.59	38.26	38.52	1,371,348	-0.22(-0.56%)
Aug 26, 2013	39.29	39.29	38.63	38.73	1,293,063	-0.54(-1.39%)
Aug 23, 2013	38.84	39.37	38.65	39.28	1,340,902	+0.48(+1.24%)
Aug 22, 2013	38.81	39.01	38.71	38.80	1,203,811	-0.03(-0.08%)
Aug 21, 2013	39.31	39.31	38.69	38.83	1,555,750	-0.50(-1.27%)
Aug 20, 2013	39.12	39.58	39.01	39.32	1,400,147	+0.32(+0.82%)
Aug 19, 2013	39.39	39.45	38.96	39.01	1,631,209	-0.52(-1.32%)
Aug 16, 2013	39.36	39.62	39.25	39.53	2,645,545	+0.02(+0.06%)
Aug 15, 2013	40.15	40.21	39.39	39.50	2,172,544	-0.90(-2.22%)
Aug 14, 2013	40.83	40.83	40.35	40.40	1,600,738	-0.40(-0.99%)
Aug 13, 2013	40.99	41.00	40.60	40.80	1,537,048	-0.08(-0.19%)
Aug 12, 2013	41.20	41.20	40.80	40.88	1,879,459	-0.53(-1.28%)
Aug 09, 2013	41.61	41.84	41.40	41.41	1,489,680	-0.17(-0.41%)
Aug 08, 2013	41.09	41.67	40.95	41.58	2,319,658	+0.49(+1.19%)
Aug 07, 2013	41.42	41.50	40.82	41.09	3,605,499	-0.37(-0.88%)
Aug 06, 2013	39.61	41.66	39.61	41.46	9,566,354	+2.48(+6.35%)
Aug 05, 2013	39.46	39.51	38.91	38.98	2,648,142	-0.55(-1.40%)
Aug 02, 2013	39.44	39.70	39.43	39.53	1,870,238	-0.09(-0.24%)
Aug 01, 2013	39.36	39.66	39.24	39.63	1,641,972	+0.66(+1.70%)
Jul 31, 2013	39.06	39.32	38.93	38.97	1,977,302	+0.14(+0.36%)
Jul 30, 2013	38.88	39.22	38.78	38.83	1,620,761	+0.01(+0.02%)
Jul 29, 2013	38.69	38.88	38.55	38.82	1,301,939	+0.06(+0.16%)
Jul 26, 2013	38.20	38.97	38.20	38.76	2,106,160	-0.03(-0.08%)
Jul 25, 2013	38.48	38.83	38.09	38.79	2,999,065	-0.05(-0.12%)
Jul 24, 2013	39.44	39.50	38.36	38.83	3,395,685	-0.58(-1.46%)
Jul 23, 2013	39.69	39.71	39.23	39.41	2,514,640	-0.25(-0.63%)
Jul 22, 2013	39.95	40.00	39.56	39.66	2,023,399	-0.34(-0.86%)
Jul 19, 2013	39.70	40.03	39.54	40.00	2,899,800	+0.30(+0.76%)
Jul 18, 2013	39.50	39.98	39.46	39.70	2,543,843	+0.12(+0.30%)
Jul 17, 2013	39.87	40.03	39.53	39.58	1,326,632	-0.18(-0.45%)
Jul 16, 2013	40.09	40.09	39.50	39.76	1,255,151	-0.49(-1.22%)
Jul 15, 2013	39.96	40.31	39.85	40.25	1,254,153	+0.32(+0.80%)
Jul 12, 2013	40.29	40.29	39.73	39.93	1,815,394	-0.47(-1.16%)
Jul 11, 2013	39.62	40.43	39.53	40.40	2,245,756	+1.22(+3.12%)
Jul 10, 2013	39.18	39.38	38.73	39.18	2,064,539	+0.00(+0.00%)
Jul 09, 2013	37.74	39.20	37.53	39.18	3,001,331	+1.65(+4.40%)
Jul 08, 2013	37.26	37.73	37.20	37.53	1,699,148	+0.44(+1.18%)
Jul 05, 2013	37.20	37.30	36.72	37.09	704,976	+0.09(+0.23%)
Jul 03, 2013	37.11	37.18	36.71	37.00	1,138,785	-0.41(-1.10%)
Jul 02, 2013	37.42	37.61	37.10	37.42	1,572,575	-0.07(-0.19%)
Jul 01, 2013	37.50	37.73	37.37	37.49	1,231,662	+0.23(+0.63%)
Jun 28, 2013	37.73	37.87	37.22	37.25	2,033,876	-0.54(-1.44%)
Jun 27, 2013	37.98	38.26	37.74	37.80	1,358,006	+0.07(+0.19%)
Jun 26, 2013	37.78	37.92	37.43	37.73	1,371,370	+0.28(+0.75%)
Jun 25, 2013	37.65	37.65	37.00	37.45	1,166,036	+0.16(+0.44%)
Jun 24, 2013	36.70	37.62	36.59	37.29	1,860,682	+0.09(+0.23%)
Jun 21, 2013	37.44	37.62	36.58	37.20	2,963,042	+0.13(+0.36%)
Jun 20, 2013	37.92	38.04	36.99	37.07	2,735,192	-1.18(-3.09%)
Jun 19, 2013	38.84	39.38	38.25	38.25	2,643,743	-0.54(-1.40%)
Jun 18, 2013	38.90	39.00	38.73	38.80	1,457,493	-0.12(-0.30%)
Jun 17, 2013	38.78	39.43	38.55	38.91	1,809,833	+0.31(+0.81%)
Jun 14, 2013	38.80	39.01	38.49	38.60	1,469,032	-0.19(-0.50%)
Jun 13, 2013	38.58	38.87	38.28	38.80	1,884,185	+0.19(+0.48%)
Jun 12, 2013	39.61	39.75	38.61	38.61	1,384,353	-0.76(-1.94%)
Jun 11, 2013	39.26	39.71	39.01	39.37	1,308,621	-0.47(-1.17%)
Jun 10, 2013	39.47	39.85	39.22	39.84	1,544,608	+0.40(+1.03%)
Jun 07, 2013	38.82	39.48	38.61	39.43	1,352,572	+0.88(+2.28%)
Jun 06, 2013	38.83	38.96	38.13	38.55	1,612,832	-0.23(-0.58%)
Jun 05, 2013	39.09	39.37	38.75	38.78	1,617,201	-0.44(-1.11%)
Jun 04, 2013	38.68	39.30	38.61	39.22	1,659,194	+0.61(+1.59%)
Jun 03, 2013	38.67	39.07	38.15	38.60	2,224,997	+0.14(+0.36%)
May 31, 2013	39.60	39.60	38.45	38.46	2,140,490	-1.28(-3.21%)
May 30, 2013	39.71	40.00	39.69	39.74	1,126,253	+0.02(+0.04%)
May 29, 2013	39.80	40.11	39.69	39.72	1,780,168	-0.41(-1.03%)
May 28, 2013	40.23	40.51	39.72	40.13	1,769,597	+0.25(+0.62%)
May 24, 2013	39.63	40.10	39.47	39.89	1,167,193	+0.22(+0.55%)
May 23, 2013	39.72	39.98	39.42	39.67	1,780,913	-0.32(-0.79%)
May 22, 2013	40.60	40.88	39.95	39.99	2,121,910	-0.68(-1.67%)
May 21, 2013	40.90	40.92	40.35	40.67	1,358,099	-0.26(-0.62%)
May 20, 2013	41.08	41.09	40.70	40.92	1,302,181	-0.32(-0.79%)
May 17, 2013	40.87	41.27	40.60	41.25	1,958,602	+0.45(+1.10%)
May 16, 2013	40.16	41.08	40.03	40.80	3,432,142	+1.30(+3.29%)
May 15, 2013	39.42	39.56	39.16	39.50	1,491,091	+0.60(+1.53%)
May 13, 2013	38.74	38.91	38.49	38.90	1,304,937	+0.16(+0.42%)
May 10, 2013	38.41	38.75	38.30	38.74	949,677	+0.46(+1.19%)
May 09, 2013	38.30	38.56	38.01	38.29	2,337,438	-0.16(-0.42%)
May 08, 2013	39.18	39.22	38.39	38.45	1,883,069	-0.79(-2.01%)
May 07, 2013	38.68	39.30	37.79	39.24	3,279,829	-0.19(-0.49%)
May 06, 2013	39.61	39.61	38.97	39.43	1,248,405	-0.26(-0.66%)
May 03, 2013	39.26	39.78	39.00	39.69	1,018,415	+0.69(+1.77%)
May 02, 2013	39.42	39.57	38.95	39.00	1,542,358	-0.43(-1.08%)
May 01, 2013	39.89	40.10	39.41	39.43	962,967	-0.49(-1.22%)
Apr 30, 2013	39.68	39.93	39.14	39.92	1,397,109	+0.07(+0.17%)
Apr 29, 2013	39.63	40.00	39.59	39.85	1,216,683	+0.39(+0.98%)
Apr 26, 2013	39.62	39.69	39.32	39.46	1,055,363	-0.23(-0.58%)
Apr 25, 2013	40.15	40.28	39.64	39.69	1,537,282	-0.25(-0.62%)
Apr 24, 2013	40.87	41.08	39.90	39.94	2,276,647	-1.08(-2.62%)
Apr 23, 2013	40.48	41.05	40.32	41.02	1,904,496	+0.73(+1.80%)
Apr 22, 2013	40.63	40.78	40.11	40.29	1,521,541	-0.44(-1.08%)
Apr 19, 2013	38.62	40.75	38.62	40.73	3,265,975	+2.28(+5.94%)
Apr 18, 2013	38.90	39.13	38.37	38.45	1,377,400	-0.36(-0.94%)
Apr 17, 2013	39.21	39.40	38.71	38.81	1,258,060	-0.56(-1.43%)
Apr 16, 2013	39.44	39.62	39.13	39.38	1,582,430	+0.23(+0.59%)
Apr 15, 2013	39.97	40.17	39.14	39.14	1,755,002	-1.01(-2.52%)
Apr 12, 2013	39.59	40.16	39.41	40.16	1,066,741	+0.35(+0.87%)
Apr 11, 2013	39.39	39.91	39.39	39.81	1,096,903	+0.36(+0.90%)
Apr 10, 2013	38.70	39.55	38.70	39.45	1,266,413	+0.80(+2.06%)
Apr 09, 2013	38.93	38.93	38.47	38.66	1,201,078	-0.27(-0.70%)
Apr 08, 2013	38.66	38.97	38.65	38.93	1,862,046	+0.12(+0.32%)
Apr 05, 2013	39.00	39.17	38.67	38.80	1,732,920	-0.67(-1.69%)
Apr 04, 2013	39.31	39.83	39.30	39.47	1,444,021	+0.00(+0.00%)
Apr 03, 2013	40.54	40.55	39.43	39.47	2,999,442	-0.97(-2.41%)
Apr 02, 2013	40.29	40.95	39.85	40.44	4,266,470	+0.29(+0.73%)
Apr 01, 2013	38.56	40.15	38.50	40.15	4,187,612	+2.30(+6.07%)
Mar 28, 2013	37.46	37.89	37.44	37.85	1,163,837	+0.34(+0.91%)
Mar 27, 2013	37.85	37.88	37.49	37.51	993,408	-0.60(-1.58%)
Mar 26, 2013	37.60	38.13	37.52	38.12	1,180,886	+0.53(+1.40%)
Mar 25, 2013	37.90	38.02	37.47	37.59	1,094,340	-0.29(-0.76%)
Mar 22, 2013	37.75	37.94	37.52	37.88	962,987	+0.31(+0.82%)
Mar 21, 2013	37.71	37.78	37.48	37.57	1,117,866	-0.27(-0.72%)
Mar 20, 2013	37.12	37.94	37.04	37.84	2,011,447	+0.84(+2.26%)
Mar 19, 2013	37.19	37.46	36.85	37.00	1,191,860	-0.13(-0.35%)
Mar 18, 2013	37.06	37.30	36.92	37.13	1,128,511	-0.36(-0.95%)
Mar 15, 2013	37.31	37.58	37.21	37.49	1,610,774	+0.07(+0.19%)
Mar 14, 2013	37.78	37.78	37.33	37.42	1,313,320	-0.33(-0.88%)
Mar 13, 2013	37.28	37.85	37.17	37.75	1,479,302	+0.55(+1.48%)
Mar 12, 2013	37.55	37.55	36.98	37.20	1,929,747	-0.36(-0.97%)
Mar 11, 2013	36.65	37.70	36.48	37.57	2,503,835	+0.92(+2.51%)
Mar 08, 2013	36.17	36.66	36.02	36.65	1,335,614	+0.61(+1.70%)
Mar 07, 2013	36.11	36.33	35.95	36.03	1,038,384	+0.00(+0.00%)
Mar 06, 2013	36.35	36.36	35.98	36.03	1,363,841	-0.30(-0.83%)
Mar 05, 2013	35.04	36.36	35.02	36.34	2,858,783	+1.35(+3.87%)
Mar 04, 2013	34.97	35.08	34.82	34.98	1,640,731	-0.02(-0.04%)
Mar 01, 2013	34.11	35.01	34.11	35.00	2,555,861	+0.80(+2.33%)
Feb 28, 2013	34.46	34.53	34.09	34.20	3,599,939	-0.20(-0.58%)
Feb 27, 2013	34.50	34.66	34.04	34.40	2,188,837	-0.16(-0.47%)
Feb 26, 2013	35.42	35.72	34.49	34.56	3,131,218	-0.83(-2.34%)
Feb 25, 2013	35.70	36.17	35.39	35.39	2,741,224	-0.31(-0.86%)
Feb 22, 2013	34.27	35.72	34.13	35.70	3,498,980	+1.53(+4.47%)
Feb 21, 2013	34.19	34.34	33.86	34.17	1,927,018	-0.08(-0.25%)
Feb 20, 2013	34.62	34.76	34.23	34.26	1,954,220	-0.38(-1.11%)
Feb 19, 2013	33.58	34.77	33.58	34.64	2,858,112	+1.21(+3.61%)
Feb 15, 2013	33.86	33.97	33.32	33.43	2,420,984	-0.34(-1.00%)
Feb 14, 2013	34.33	34.83	33.73	33.77	2,619,390	-0.50(-1.46%)
Feb 13, 2013	34.02	34.27	33.99	34.27	1,439,481	+0.31(+0.90%)
Feb 12, 2013	33.85	34.06	33.72	33.96	1,519,464	+0.13(+0.39%)
Feb 11, 2013	34.04	34.14	33.80	33.83	1,021,919	-0.28(-0.81%)
Feb 08, 2013	34.02	34.18	33.97	34.11	1,094,547	+0.08(+0.23%)
Feb 07, 2013	33.86	34.08	33.86	34.03	943,954	+0.15(+0.45%)
Feb 06, 2013	34.12	34.12	33.81	33.88	1,615,328	-0.02(-0.07%)
Feb 04, 2013	34.59	34.62	33.88	33.90	1,836,636	-0.94(-2.71%)
Feb 01, 2013	34.94	35.15	34.71	34.85	1,249,268	+0.15(+0.42%)
Jan 31, 2013	34.93	35.00	34.46	34.70	2,789,727	-0.31(-0.90%)
Jan 30, 2013	34.86	35.14	34.74	35.02	1,171,616	+0.05(+0.15%)
Jan 29, 2013	34.62	34.98	34.61	34.96	953,049	+0.29(+0.84%)
Jan 28, 2013	34.69	34.69	34.45	34.67	990,237	+0.02(+0.04%)
Jan 25, 2013	34.94	34.97	34.47	34.66	1,513,126	-0.27(-0.77%)
Jan 24, 2013	34.51	35.08	34.51	34.92	1,318,907	+0.47(+1.36%)
Jan 23, 2013	34.69	34.87	34.33	34.46	1,436,726	-0.32(-0.93%)
Jan 22, 2013	34.46	35.01	34.31	34.78	2,268,797	+0.34(+0.98%)
Jan 18, 2013	34.00	34.48	33.82	34.44	1,587,520	+0.48(+1.43%)
Jan 17, 2013	33.62	33.98	33.40	33.96	1,363,298	+0.55(+1.66%)
Jan 16, 2013	33.10	33.46	33.03	33.40	1,351,425	+0.31(+0.95%)
Jan 15, 2013	32.83	33.12	32.70	33.09	866,283	+0.14(+0.42%)
Jan 14, 2013	32.76	32.95	32.50	32.95	961,420	+0.16(+0.49%)
Jan 11, 2013	32.69	33.20	32.61	32.79	1,208,368	+0.27(+0.83%)
Jan 10, 2013	32.52	32.64	32.33	32.52	1,182,520	+0.18(+0.55%)
Jan 09, 2013	32.24	32.40	32.09	32.34	1,116,321	+0.21(+0.67%)
Jan 08, 2013	32.08	32.29	31.69	32.13	2,227,364	-0.10(-0.31%)
Jan 07, 2013	32.80	32.98	32.15	32.23	2,589,904	-0.61(-1.85%)
Jan 04, 2013	33.00	33.05	32.69	32.83	1,880,280	-0.15(-0.44%)
Jan 03, 2013	33.36	33.36	32.82	32.98	2,846,511	-0.46(-1.38%)
Jan 02, 2013	33.23	33.44	32.87	33.44	1,811,154	+0.58(+1.75%)
Dec 31, 2012	32.74	32.87	32.39	32.87	1,299,558	+0.06(+0.19%)
Dec 28, 2012	32.97	33.06	32.78	32.80	874,181	-0.35(-1.04%)
Dec 27, 2012	33.18	33.30	32.85	33.15	941,365	-0.03(-0.09%)
Dec 26, 2012	33.26	33.35	33.10	33.18	627,980	-0.06(-0.19%)
Dec 24, 2012	33.17	33.40	33.03	33.24	321,764	-0.06(-0.18%)
Dec 21, 2012	33.10	33.43	33.10	33.30	1,691,145	-0.12(-0.34%)
Dec 20, 2012	33.49	33.53	33.26	33.42	964,840	+0.05(+0.14%)
Dec 19, 2012	33.76	33.80	33.37	33.37	795,795	-0.31(-0.93%)
Dec 18, 2012	33.42	33.79	33.37	33.69	1,501,437	+0.28(+0.85%)
Dec 17, 2012	33.10	33.54	33.02	33.40	1,485,618	+0.35(+1.05%)
Dec 14, 2012	33.14	33.17	32.99	33.06	1,338,393	-0.08(-0.25%)
Dec 13, 2012	33.23	33.40	33.02	33.14	1,146,477	+0.03(+0.09%)
Dec 12, 2012	33.47	33.56	33.00	33.11	1,880,964	-0.40(-1.19%)
Dec 11, 2012	33.32	33.65	33.24	33.51	1,317,783	+0.18(+0.53%)
Dec 10, 2012	33.40	33.40	32.97	33.33	1,422,044	+0.30(+0.91%)
Dec 07, 2012	32.68	33.06	32.67	33.03	1,402,706	+0.39(+1.20%)
Dec 06, 2012	32.56	32.69	32.36	32.64	1,863,613	+0.08(+0.24%)
Dec 05, 2012	32.05	32.57	32.02	32.57	2,595,723	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.