Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.10	45.10	44.63	44.63	14,539	-1.02(-2.23%)
Nov 27, 2020	45.62	45.79	45.60	45.65	12,574	+0.14(+0.32%)
Nov 25, 2020	45.29	45.51	45.23	45.51	33,917	-0.08(-0.18%)
Nov 24, 2020	45.23	45.59	45.22	45.59	14,043	+0.59(+1.31%)
Nov 23, 2020	45.27	45.29	44.90	45.00	21,319	+0.12(+0.26%)
Nov 20, 2020	44.90	44.95	44.79	44.88	45,453	+0.03(+0.07%)
Nov 19, 2020	44.68	44.92	44.68	44.85	13,807	+0.10(+0.22%)
Nov 18, 2020	45.04	45.13	44.75	44.75	33,873	-0.09(-0.21%)
Nov 17, 2020	44.60	44.97	44.52	44.85	16,839	+0.03(+0.06%)
Nov 16, 2020	44.68	44.85	44.67	44.82	15,837	+0.68(+1.53%)
Nov 13, 2020	43.92	44.17	43.89	44.15	86,177	+0.36(+0.83%)
Nov 12, 2020	44.19	44.26	43.69	43.78	8,835	-0.53(-1.19%)
Nov 11, 2020	44.24	44.42	44.21	44.31	91,942	+0.23(+0.51%)
Nov 10, 2020	43.87	44.27	43.87	44.09	20,057	+0.27(+0.61%)
Nov 09, 2020	44.46	44.72	43.82	43.82	18,489	+0.85(+1.98%)
Nov 06, 2020	42.73	43.08	42.68	42.97	24,572	+0.15(+0.34%)
Nov 05, 2020	42.58	42.84	42.48	42.82	17,943	+1.01(+2.40%)
Nov 04, 2020	41.36	41.95	41.32	41.82	31,330	+1.00(+2.44%)
Nov 03, 2020	40.81	41.00	40.71	40.82	184,042	+0.37(+0.92%)
Nov 02, 2020	40.42	40.50	40.20	40.45	74,686	+0.39(+0.97%)
Oct 30, 2020	40.17	40.24	39.89	40.06	22,842	-0.22(-0.54%)
Oct 29, 2020	40.12	40.38	39.93	40.27	20,095	+0.16(+0.39%)
Oct 28, 2020	40.56	40.56	40.12	40.12	12,094	-1.14(-2.77%)
Oct 27, 2020	41.50	41.50	41.26	41.26	24,774	-0.23(-0.54%)
Oct 26, 2020	41.54	41.60	41.30	41.49	12,958	-0.55(-1.32%)
Oct 23, 2020	41.98	42.08	41.91	42.04	18,919	+0.08(+0.19%)
Oct 22, 2020	41.83	42.04	41.77	41.96	27,869	+0.09(+0.20%)
Oct 21, 2020	41.81	42.08	41.81	41.88	16,952	+0.04(+0.09%)
Oct 20, 2020	41.64	42.01	41.58	41.84	25,321	+0.50(+1.22%)
Oct 19, 2020	41.54	41.62	41.34	41.34	16,166	-0.05(-0.13%)
Oct 16, 2020	41.45	41.50	41.37	41.39	14,997	+0.04(+0.10%)
Oct 15, 2020	41.14	41.38	41.14	41.35	21,125	-0.32(-0.77%)
Oct 14, 2020	41.77	41.82	41.56	41.67	18,111	+0.00(+0.00%)
Oct 13, 2020	41.69	41.75	41.56	41.67	16,206	-0.26(-0.62%)
Oct 12, 2020	41.88	41.99	41.81	41.93	27,547	+0.12(+0.29%)
Oct 09, 2020	41.60	41.90	41.60	41.81	14,766	+0.38(+0.92%)
Oct 08, 2020	41.23	41.48	41.21	41.43	25,636	+0.31(+0.76%)
Oct 07, 2020	41.20	41.23	41.00	41.11	15,157	+0.20(+0.49%)
Oct 06, 2020	41.21	41.27	40.82	40.91	47,526	-0.09(-0.21%)
Oct 05, 2020	40.60	41.00	40.60	41.00	539,998	+0.62(+1.53%)
Oct 02, 2020	40.21	40.64	40.21	40.38	32,186	-0.39(-0.97%)
Oct 01, 2020	40.61	40.79	40.52	40.78	35,912	+0.27(+0.65%)
Sep 30, 2020	40.26	40.59	40.26	40.51	14,841	+0.38(+0.96%)
Sep 29, 2020	40.13	40.26	40.02	40.12	28,621	-0.10(-0.24%)
Sep 28, 2020	40.58	40.58	40.11	40.22	24,081	+0.08(+0.19%)
Sep 25, 2020	39.93	40.14	39.73	40.14	22,265	+0.04(+0.11%)
Sep 24, 2020	39.73	40.39	39.73	40.10	27,730	+0.04(+0.09%)
Sep 23, 2020	40.68	40.68	40.06	40.06	11,732	-0.75(-1.83%)
Sep 22, 2020	41.11	41.11	40.62	40.81	39,474	-0.29(-0.70%)
Sep 21, 2020	40.94	41.12	40.61	41.10	14,534	-0.53(-1.27%)
Sep 18, 2020	42.15	42.15	41.63	41.63	25,965	-0.50(-1.20%)
Sep 17, 2020	41.87	42.13	41.76	42.13	28,906	+0.11(+0.27%)
Sep 16, 2020	42.11	42.29	41.99	42.02	85,938	+0.01(+0.03%)
Sep 15, 2020	42.17	42.19	42.00	42.01	8,721	+0.19(+0.45%)
Sep 14, 2020	41.66	41.84	41.63	41.82	54,786	+0.69(+1.67%)
Sep 11, 2020	41.32	41.34	41.01	41.13	339,067	+0.25(+0.61%)
Sep 10, 2020	41.57	41.59	40.89	40.89	201,074	-0.59(-1.42%)
Sep 09, 2020	41.47	41.63	41.24	41.48	146,805	+0.36(+0.87%)
Sep 08, 2020	41.01	41.42	41.01	41.12	47,510	-0.57(-1.37%)
Sep 04, 2020	41.72	41.85	41.26	41.69	17,777	+0.08(+0.19%)
Sep 03, 2020	41.96	42.03	41.44	41.61	25,124	-0.41(-0.98%)
Sep 02, 2020	42.12	42.12	41.75	42.02	17,410	-0.14(-0.33%)
Sep 01, 2020	41.97	42.16	41.97	42.16	20,866	+0.57(+1.37%)
Aug 31, 2020	41.78	41.78	41.43	41.59	49,691	-0.78(-1.85%)
Aug 28, 2020	42.14	42.43	42.14	42.37	25,263	+0.54(+1.29%)
Aug 27, 2020	42.19	42.19	41.72	41.83	20,517	-0.14(-0.33%)
Aug 26, 2020	42.10	42.24	41.95	41.97	22,594	-0.29(-0.69%)
Aug 25, 2020	42.12	42.26	41.97	42.26	34,921	+0.36(+0.86%)
Aug 24, 2020	42.12	42.12	41.80	41.90	61,335	+0.27(+0.66%)
Aug 21, 2020	41.57	41.63	41.48	41.63	21,637	-0.21(-0.49%)
Aug 20, 2020	41.30	41.83	41.29	41.83	51,170	-0.03(-0.08%)
Aug 19, 2020	42.27	42.27	41.87	41.87	12,943	-0.49(-1.16%)
Aug 18, 2020	42.30	42.36	42.15	42.36	20,257	+0.15(+0.34%)
Aug 17, 2020	42.26	42.32	42.07	42.21	21,652	+0.19(+0.45%)
Aug 14, 2020	41.93	42.10	41.86	42.02	18,947	+0.03(+0.08%)
Aug 13, 2020	41.96	42.15	41.83	41.99	37,615	+0.13(+0.31%)
Aug 12, 2020	41.85	42.00	41.77	41.86	121,175	+0.15(+0.37%)
Aug 11, 2020	41.94	42.02	41.54	41.71	68,618	+0.11(+0.26%)
Aug 10, 2020	41.77	41.77	41.48	41.60	29,006	+0.01(+0.03%)
Aug 07, 2020	41.46	41.62	41.36	41.59	17,427	-0.40(-0.96%)
Aug 06, 2020	41.88	42.01	41.75	41.99	24,058	-0.12(-0.28%)
Aug 05, 2020	42.12	42.29	41.99	42.11	17,338	+0.42(+1.00%)
Aug 04, 2020	41.53	41.69	41.45	41.69	36,319	+0.20(+0.47%)
Aug 03, 2020	41.56	41.69	41.47	41.49	71,801	-0.09(-0.21%)
Jul 31, 2020	41.87	41.87	41.30	41.58	19,766	-0.29(-0.69%)
Jul 30, 2020	41.86	41.95	41.51	41.87	17,432	-0.21(-0.49%)
Jul 29, 2020	42.16	42.42	42.02	42.07	240,366	+0.30(+0.72%)
Jul 28, 2020	42.02	42.02	41.77	41.77	15,020	-0.48(-1.13%)
Jul 27, 2020	41.95	42.27	41.89	42.25	15,913	+0.62(+1.50%)
Jul 24, 2020	41.38	41.66	41.27	41.63	14,853	-0.03(-0.08%)
Jul 23, 2020	42.06	42.15	41.63	41.66	15,562	-0.50(-1.18%)
Jul 22, 2020	42.09	42.26	41.98	42.16	19,023	+0.14(+0.33%)
Jul 21, 2020	42.28	42.28	42.02	42.02	69,808	+0.20(+0.47%)
Jul 20, 2020	41.61	41.83	41.59	41.83	33,732	+0.50(+1.20%)
Jul 17, 2020	41.51	41.51	41.30	41.33	19,298	+0.05(+0.12%)
Jul 16, 2020	41.10	41.31	40.96	41.28	21,145	-0.34(-0.81%)
Jul 15, 2020	41.74	41.74	41.45	41.62	17,861	+0.09(+0.21%)
Jul 14, 2020	40.93	41.58	40.93	41.53	16,569	+0.20(+0.48%)
Jul 13, 2020	41.72	41.97	41.26	41.33	22,659	+0.00(+0.00%)
Jul 10, 2020	41.26	41.38	41.24	41.33	11,579	-0.13(-0.31%)
Jul 09, 2020	42.00	42.00	41.37	41.46	16,169	-0.23(-0.55%)
Jul 08, 2020	41.53	41.72	41.32	41.69	77,532	+0.67(+1.63%)
Jul 07, 2020	41.39	41.51	41.02	41.02	109,997	-0.65(-1.56%)
Jul 06, 2020	41.64	41.77	41.51	41.67	23,127	+1.26(+3.11%)
Jul 02, 2020	40.55	40.74	40.33	40.42	41,988	+0.68(+1.70%)
Jul 01, 2020	39.58	39.89	39.58	39.74	19,744	+0.44(+1.11%)
Jun 30, 2020	39.33	39.38	39.04	39.30	44,523	-0.16(-0.41%)
Jun 29, 2020	39.36	39.53	39.28	39.47	32,444	+0.27(+0.70%)
Jun 26, 2020	39.58	39.58	39.15	39.19	124,913	-0.59(-1.49%)
Jun 25, 2020	39.51	39.79	39.41	39.79	20,168	+0.33(+0.83%)
Jun 24, 2020	40.02	40.06	39.46	39.46	17,632	-0.73(-1.81%)
Jun 23, 2020	40.37	40.51	40.18	40.18	18,417	+0.28(+0.70%)
Jun 22, 2020	39.92	40.09	39.85	39.91	29,855	+0.22(+0.56%)
Jun 19, 2020	40.09	40.09	39.44	39.68	14,753	+0.12(+0.31%)
Jun 18, 2020	39.50	39.69	39.50	39.56	17,741	-0.19(-0.49%)
Jun 17, 2020	39.75	39.90	39.64	39.75	28,707	+0.28(+0.72%)
Jun 16, 2020	40.24	40.24	39.40	39.47	36,791	+0.14(+0.35%)
Jun 15, 2020	38.81	39.60	38.81	39.33	22,536	-0.33(-0.83%)
Jun 12, 2020	39.64	39.66	39.11	39.66	22,542	+1.08(+2.81%)
Jun 11, 2020	39.53	39.66	38.55	38.58	47,470	-2.25(-5.50%)
Jun 10, 2020	41.02	41.09	40.59	40.82	62,488	-0.22(-0.54%)
Jun 09, 2020	40.75	41.05	40.62	41.04	57,497	-0.31(-0.76%)
Jun 08, 2020	40.82	41.45	40.79	41.36	24,406	+0.47(+1.16%)
Jun 05, 2020	40.87	41.08	40.70	40.88	28,916	+1.09(+2.73%)
Jun 04, 2020	39.86	40.03	39.62	39.79	120,051	-0.59(-1.47%)
Jun 03, 2020	40.08	40.44	40.08	40.39	32,102	+0.91(+2.31%)
Jun 02, 2020	39.07	39.53	39.03	39.47	30,099	+0.80(+2.06%)
Jun 01, 2020	38.16	38.73	38.16	38.68	26,524	+0.77(+2.03%)
May 29, 2020	37.59	37.96	37.38	37.91	26,083	+0.43(+1.15%)
May 28, 2020	37.81	37.94	37.47	37.48	24,970	-0.22(-0.58%)
May 27, 2020	37.53	37.70	37.17	37.70	27,267	+0.38(+1.02%)
May 26, 2020	37.61	37.74	37.24	37.31	33,121	+0.74(+2.02%)
May 22, 2020	36.57	36.58	36.30	36.58	90,879	-0.39(-1.05%)
May 21, 2020	37.12	37.28	36.86	36.97	344,449	-0.18(-0.50%)
May 20, 2020	37.11	37.27	37.00	37.15	31,928	+0.64(+1.76%)
May 19, 2020	36.84	36.91	36.51	36.51	63,922	-0.46(-1.24%)
May 18, 2020	36.35	37.03	36.35	36.97	41,168	+1.40(+3.93%)
May 15, 2020	35.43	35.61	35.23	35.57	330,116	-0.30(-0.83%)
May 14, 2020	35.01	35.93	35.01	35.87	42,542	+0.27(+0.76%)
May 13, 2020	36.18	36.18	35.48	35.59	36,593	-0.36(-0.99%)
May 12, 2020	36.30	36.59	35.95	35.95	46,427	+0.03(+0.09%)
May 11, 2020	36.04	36.26	35.92	35.92	75,781	-0.32(-0.89%)
May 08, 2020	36.11	36.43	35.98	36.24	100,321	+0.45(+1.25%)
May 07, 2020	35.80	35.91	35.59	35.79	59,655	+0.24(+0.68%)
May 06, 2020	35.87	35.87	35.48	35.55	40,179	-0.37(-1.03%)
May 05, 2020	35.97	36.17	35.86	35.92	70,065	+0.25(+0.69%)
May 04, 2020	35.23	35.71	35.22	35.67	59,894	+0.51(+1.45%)
May 01, 2020	35.47	35.49	35.02	35.16	55,471	-1.06(-2.92%)
Apr 30, 2020	36.85	36.88	36.05	36.22	41,835	-0.86(-2.31%)
Apr 29, 2020	36.58	37.12	36.56	37.08	56,636	+1.21(+3.38%)
Apr 28, 2020	36.18	36.18	35.80	35.87	50,062	+0.20(+0.57%)
Apr 27, 2020	35.31	35.66	35.25	35.66	191,369	+0.80(+2.31%)
Apr 24, 2020	35.11	35.11	34.63	34.86	60,310	-0.33(-0.94%)
Apr 23, 2020	35.52	35.73	35.14	35.19	32,092	+0.01(+0.02%)
Apr 22, 2020	35.35	35.35	35.06	35.18	165,288	+0.83(+2.42%)
Apr 21, 2020	34.51	34.68	34.29	34.35	50,480	-0.87(-2.48%)
Apr 20, 2020	35.42	35.60	35.17	35.22	20,674	-0.53(-1.49%)
Apr 17, 2020	35.82	35.82	35.45	35.76	34,935	+0.67(+1.90%)
Apr 16, 2020	35.42	35.42	34.92	35.09	34,371	-0.17(-0.49%)
Apr 15, 2020	35.31	35.37	35.08	35.26	54,840	-0.85(-2.36%)
Apr 14, 2020	36.21	36.41	35.97	36.12	42,533	+0.52(+1.47%)
Apr 13, 2020	35.48	35.70	35.20	35.59	28,424	+0.10(+0.29%)
Apr 09, 2020	35.92	36.26	35.49	35.49	82,735	+0.07(+0.19%)
Apr 08, 2020	35.13	35.58	34.99	35.42	41,361	+0.47(+1.33%)
Apr 07, 2020	36.05	36.05	34.81	34.96	52,014	+0.45(+1.30%)
Apr 06, 2020	34.27	34.77	34.27	34.51	38,955	+1.37(+4.14%)
Apr 03, 2020	33.50	33.62	32.82	33.14	55,235	-0.25(-0.76%)
Apr 02, 2020	32.80	33.74	32.80	33.39	89,015	+0.89(+2.74%)
Apr 01, 2020	32.76	33.05	32.30	32.50	152,469	-1.14(-3.38%)
Mar 31, 2020	33.69	34.18	33.51	33.64	112,394	+0.20(+0.61%)
Mar 30, 2020	33.23	33.55	33.01	33.43	90,576	+0.36(+1.08%)
Mar 27, 2020	33.19	33.73	33.05	33.08	191,554	-1.75(-5.04%)
Mar 26, 2020	34.08	34.92	34.08	34.83	302,909	+1.14(+3.37%)
Mar 25, 2020	33.06	34.09	32.70	33.70	114,773	+1.36(+4.19%)
Mar 24, 2020	32.30	32.63	31.90	32.34	182,838	+1.84(+6.02%)
Mar 23, 2020	31.02	31.20	30.23	30.50	64,755	-0.70(-2.24%)
Mar 20, 2020	32.47	32.66	31.03	31.20	99,896	+0.01(+0.05%)
Mar 19, 2020	30.66	31.50	30.25	31.19	188,128	+0.59(+1.94%)
Mar 18, 2020	30.96	32.00	29.82	30.60	174,322	-3.30(-9.72%)
Mar 17, 2020	32.71	33.89	32.14	33.89	123,348	+1.90(+5.92%)
Mar 16, 2020	32.18	33.46	31.16	32.00	161,204	-4.29(-11.82%)
Mar 13, 2020	36.88	37.04	34.67	36.29	109,743	+2.37(+6.98%)
Mar 12, 2020	34.77	34.77	33.02	33.92	365,426	-4.15(-10.89%)
Mar 11, 2020	38.89	39.05	37.57	38.06	73,775	-1.71(-4.30%)
Mar 10, 2020	39.33	39.80	38.74	39.78	45,022	+2.04(+5.41%)
Mar 09, 2020	38.29	38.65	37.63	37.74	37,436	-3.73(-9.00%)
Mar 06, 2020	41.51	41.62	41.09	41.47	41,287	-0.84(-1.99%)
Mar 05, 2020	42.96	43.10	42.16	42.31	19,720	-1.08(-2.49%)
Mar 04, 2020	43.45	43.55	43.13	43.39	31,772	+0.53(+1.24%)
Mar 03, 2020	43.12	43.74	42.71	42.86	30,799	-0.11(-0.26%)
Mar 02, 2020	42.12	43.03	42.08	42.97	59,981	+0.73(+1.74%)
Feb 28, 2020	41.44	42.34	41.17	42.24	120,540	-0.56(-1.31%)
Feb 27, 2020	43.20	43.53	42.76	42.80	102,768	-1.01(-2.31%)
Feb 26, 2020	44.05	44.36	43.74	43.81	43,118	+0.01(+0.02%)
Feb 25, 2020	44.66	44.72	43.65	43.80	25,581	-0.39(-0.88%)
Feb 24, 2020	44.31	44.52	44.19	44.19	95,787	-1.74(-3.80%)
Feb 21, 2020	45.96	46.13	45.81	45.94	28,118	-0.14(-0.31%)
Feb 20, 2020	46.37	46.46	45.92	46.08	30,410	-0.63(-1.36%)
Feb 19, 2020	46.70	46.75	46.58	46.71	53,861	+0.28(+0.60%)
Feb 18, 2020	46.37	46.53	46.34	46.43	19,719	-0.13(-0.27%)
Feb 14, 2020	46.74	46.82	46.43	46.56	21,948	-0.03(-0.05%)
Feb 13, 2020	46.64	46.73	46.56	46.59	23,239	-0.40(-0.86%)
Feb 12, 2020	46.75	47.01	46.75	46.99	70,559	+0.46(+1.00%)
Feb 11, 2020	46.37	46.66	46.37	46.53	26,198	+0.49(+1.06%)
Feb 10, 2020	45.84	46.04	45.84	46.04	24,568	+0.12(+0.26%)
Feb 07, 2020	46.05	46.14	45.81	45.92	37,134	-0.58(-1.25%)
Feb 06, 2020	46.90	46.94	46.42	46.50	16,066	-0.13(-0.27%)
Feb 05, 2020	47.00	47.16	46.60	46.63	58,106	+0.29(+0.62%)
Feb 04, 2020	46.43	46.57	46.33	46.34	57,948	+0.83(+1.82%)
Feb 03, 2020	45.36	45.69	45.36	45.52	34,936	+0.26(+0.58%)
Jan 31, 2020	45.53	45.58	45.06	45.25	37,965	-0.90(-1.95%)
Jan 30, 2020	45.89	46.24	45.68	46.16	53,240	-0.60(-1.28%)
Jan 29, 2020	46.99	47.01	46.69	46.75	113,556	-0.05(-0.10%)
Jan 28, 2020	46.59	46.82	46.47	46.80	31,593	+0.32(+0.70%)
Jan 27, 2020	46.22	46.64	46.22	46.48	32,335	-1.37(-2.87%)
Jan 24, 2020	48.23	48.33	47.71	47.85	40,694	-0.40(-0.82%)
Jan 23, 2020	47.93	48.25	47.70	48.25	20,653	-0.25(-0.52%)
Jan 22, 2020	48.53	48.63	48.41	48.50	22,853	+0.28(+0.58%)
Jan 21, 2020	48.43	48.53	48.18	48.22	52,900	-0.87(-1.76%)
Jan 17, 2020	48.84	49.09	48.81	49.09	30,846	+0.49(+1.00%)
Jan 16, 2020	48.61	48.69	48.49	48.60	26,853	+0.18(+0.37%)
Jan 15, 2020	48.57	48.64	48.38	48.42	109,912	-0.30(-0.61%)
Jan 14, 2020	48.65	48.78	48.61	48.72	22,055	-0.10(-0.21%)
Jan 13, 2020	48.45	48.84	48.45	48.82	24,991	+0.51(+1.06%)
Jan 10, 2020	48.47	48.57	48.30	48.30	21,830	+0.08(+0.16%)
Jan 09, 2020	48.34	48.39	48.17	48.23	103,259	+0.23(+0.47%)
Jan 08, 2020	47.90	48.30	47.87	48.00	78,582	+0.14(+0.30%)
Jan 07, 2020	47.88	47.98	47.82	47.86	35,032	-0.07(-0.14%)
Jan 06, 2020	47.74	48.06	47.74	47.93	38,133	-0.11(-0.23%)
Jan 03, 2020	48.13	48.35	48.04	48.04	98,472	-0.67(-1.38%)
Jan 02, 2020	48.41	48.79	48.40	48.71	30,772	+0.67(+1.39%)
Dec 31, 2019	47.91	48.05	47.91	48.04	18,864	+0.15(+0.32%)
Dec 30, 2019	48.22	48.36	47.41	47.89	104,438	-0.09(-0.19%)
Dec 27, 2019	48.14	48.16	47.94	47.98	18,508	+0.04(+0.09%)
Dec 26, 2019	47.75	48.00	47.75	47.94	23,543	+0.38(+0.79%)
Dec 24, 2019	47.67	47.69	47.55	47.57	18,982	-0.04(-0.08%)
Dec 23, 2019	47.54	47.67	47.45	47.61	104,987	+0.22(+0.46%)
Dec 20, 2019	47.46	47.56	47.36	47.39	77,910	-0.10(-0.21%)
Dec 19, 2019	47.17	47.51	47.17	47.49	207,690	+0.22(+0.47%)
Dec 18, 2019	47.20	47.34	47.18	47.27	25,902	+0.38(+0.81%)
Dec 17, 2019	46.99	47.05	46.87	46.88	158,035	+0.02(+0.04%)
Dec 16, 2019	46.82	46.96	46.82	46.86	30,372	+0.44(+0.95%)
Dec 13, 2019	46.40	46.57	46.38	46.42	33,253	+0.07(+0.16%)
Dec 12, 2019	45.88	46.44	45.88	46.35	39,590	+0.56(+1.22%)
Dec 11, 2019	45.61	45.98	45.61	45.79	26,980	+0.40(+0.88%)
Dec 10, 2019	45.33	45.43	45.32	45.39	24,550	+0.02(+0.04%)
Dec 09, 2019	45.42	45.53	45.31	45.37	14,212	-0.07(-0.15%)
Dec 06, 2019	45.33	45.51	45.30	45.44	18,007	+0.25(+0.55%)
Dec 05, 2019	45.12	45.27	45.09	45.19	14,079	+0.19(+0.43%)
Dec 04, 2019	45.07	45.15	45.00	45.00	40,710	+0.35(+0.77%)
Dec 03, 2019	44.66	44.76	44.46	44.65	41,235	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.