Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.00	47.18	46.96	47.18	8,609	-0.38(-0.80%)
Nov 29, 2018	47.42	47.57	47.20	47.56	7,559	-0.14(-0.29%)
Nov 28, 2018	46.94	47.74	46.55	47.70	14,117	+1.17(+2.52%)
Nov 27, 2018	46.48	46.75	46.42	46.53	5,686	-0.06(-0.14%)
Nov 26, 2018	46.68	46.68	46.13	46.59	5,177	+0.62(+1.34%)
Nov 23, 2018	45.97	45.98	45.85	45.97	1,455	-0.31(-0.66%)
Nov 21, 2018		46.28	46.28	46.28	0	+0.56(+1.23%)
Nov 20, 2018	45.87	45.90	45.65	45.72	25,455	-0.73(-1.56%)
Nov 19, 2018	46.72	46.77	46.37	46.44	9,388	-0.63(-1.34%)
Nov 16, 2018	46.54	47.07	46.54	47.07	3,637	+0.48(+1.03%)
Nov 15, 2018	46.08	46.65	46.08	46.59	2,231	+0.40(+0.86%)
Nov 14, 2018	46.23	46.23	45.75	46.20	10,543	+0.37(+0.81%)
Nov 13, 2018	45.76	46.14	45.71	45.83	7,192	+0.51(+1.13%)
Nov 12, 2018	45.54	45.60	45.31	45.31	9,807	-0.77(-1.66%)
Nov 09, 2018	46.11	46.55	45.76	46.08	8,852	-0.58(-1.25%)
Nov 08, 2018	47.04	47.04	46.66	46.66	2,724	-0.65(-1.37%)
Nov 07, 2018	47.28	47.66	47.26	47.31	11,185	+0.46(+0.97%)
Nov 06, 2018	46.82	46.86	46.65	46.86	10,605	+0.03(+0.07%)
Nov 05, 2018	47.02	47.02	46.58	46.82	47,324	+0.15(+0.32%)
Nov 02, 2018	46.89	47.33	46.51	46.67	6,184	+0.35(+0.75%)
Nov 01, 2018	45.76	46.33	45.63	46.33	3,293	+1.05(+2.31%)
Oct 31, 2018	45.42	45.45	45.28	45.28	17,321	+0.77(+1.72%)
Oct 30, 2018	44.28	44.79	44.28	44.51	40,969	+0.89(+2.04%)
Oct 29, 2018	44.79	44.79	43.50	43.62	16,839	-0.82(-1.86%)
Oct 26, 2018	44.30	44.73	44.04	44.45	11,762	-0.71(-1.57%)
Oct 25, 2018	45.01	45.34	45.01	45.16	5,181	+0.67(+1.50%)
Oct 24, 2018	45.23	45.23	44.49	44.49	9,543	-1.21(-2.64%)
Oct 23, 2018	45.37	45.72	44.98	45.70	9,285	-0.21(-0.46%)
Oct 22, 2018	45.92	45.92	45.83	45.91	5,402	+0.26(+0.56%)
Oct 19, 2018	45.95	45.95	45.53	45.65	7,154	+0.36(+0.80%)
Oct 18, 2018	45.84	45.84	45.25	45.29	7,089	-0.91(-1.96%)
Oct 17, 2018	46.45	46.45	46.12	46.20	5,785	-0.46(-0.98%)
Oct 16, 2018	47.17	47.17	46.34	46.65	7,061	+0.75(+1.64%)
Oct 15, 2018	45.61	45.99	45.61	45.90	8,078	+0.17(+0.38%)
Oct 12, 2018	46.16	46.20	45.51	45.73	13,096	+0.35(+0.78%)
Oct 11, 2018	45.73	46.03	45.03	45.37	40,756	-0.12(-0.27%)
Oct 10, 2018	46.15	46.21	45.50	45.50	24,261	-1.15(-2.46%)
Oct 09, 2018	46.58	46.75	46.58	46.64	2,254	-0.10(-0.22%)
Oct 08, 2018	46.51	46.75	46.42	46.75	4,073	+0.07(+0.16%)
Oct 05, 2018	46.70	46.70	46.49	46.67	7,882	-0.33(-0.70%)
Oct 04, 2018	47.42	47.42	46.76	47.00	8,466	-0.86(-1.80%)
Oct 03, 2018	48.61	48.61	47.75	47.86	9,467	-0.52(-1.07%)
Oct 02, 2018	48.33	48.56	48.32	48.38	5,907	-0.63(-1.28%)
Oct 01, 2018	49.29	49.29	49.01	49.01	2,102	+0.09(+0.19%)
Sep 28, 2018	49.09	49.15	48.92	48.92	2,061	-0.25(-0.51%)
Sep 27, 2018	49.07	49.27	48.87	49.17	6,127	+0.03(+0.06%)
Sep 26, 2018	48.84	49.14	48.84	49.14	2,968	+0.31(+0.63%)
Sep 25, 2018	48.92	48.92	48.68	48.83	15,116	+0.11(+0.22%)
Sep 24, 2018	48.70	48.73	48.52	48.72	8,921	-0.23(-0.47%)
Sep 21, 2018	48.95	49.12	48.93	48.95	12,368	+0.09(+0.19%)
Sep 20, 2018	48.82	48.93	48.82	48.86	2,445	+0.44(+0.90%)
Sep 19, 2018	48.63	48.65	48.42	48.42	48,219	+0.35(+0.73%)
Sep 18, 2018	47.80	48.23	47.80	48.07	13,440	+0.29(+0.61%)
Sep 17, 2018	47.68	48.14	47.68	47.78	8,881	-0.35(-0.72%)
Sep 14, 2018	48.31	48.52	48.13	48.13	18,917	-0.10(-0.21%)
Sep 13, 2018	48.32	48.32	48.22	48.23	12,701	+0.51(+1.08%)
Sep 12, 2018	47.62	47.94	47.49	47.71	143,567	+0.21(+0.45%)
Sep 11, 2018	47.17	47.50	47.17	47.50	6,688	-0.16(-0.35%)
Sep 10, 2018	47.88	48.03	47.61	47.66	11,954	-0.64(-1.31%)
Sep 07, 2018	48.26	48.42	47.90	48.30	11,398	+0.04(+0.08%)
Sep 06, 2018	48.48	48.48	48.04	48.26	5,575	+0.02(+0.04%)
Sep 05, 2018	48.24	48.24	48.24	48.24	1,086	-0.36(-0.75%)
Sep 04, 2018	48.97	48.97	48.56	48.60	6,367	-0.98(-1.98%)
Aug 31, 2018		49.59	49.59	49.59	0	+0.26(+0.52%)
Aug 30, 2018	49.57	49.59	49.24	49.33	4,896	-0.88(-1.75%)
Aug 29, 2018	49.96	50.21	49.96	50.21	3,838	+0.18(+0.36%)
Aug 28, 2018	50.18	50.18	49.80	50.03	3,041	+0.01(+0.02%)
Aug 27, 2018	49.97	50.11	49.97	50.02	3,523	+0.57(+1.14%)
Aug 24, 2018	49.50	49.50	49.28	49.45	2,425	+0.63(+1.30%)
Aug 23, 2018	49.03	49.38	48.71	48.82	6,688	-0.45(-0.90%)
Aug 22, 2018	49.03	49.27	49.03	49.26	4,609	+0.19(+0.39%)
Aug 21, 2018	49.02	49.07	49.02	49.07	2,603	+0.67(+1.39%)
Aug 20, 2018	48.18	48.40	48.18	48.40	4,306	+0.03(+0.06%)
Aug 17, 2018	48.09	48.37	47.86	48.37	4,122	+0.09(+0.20%)
Aug 16, 2018	48.08	48.48	48.02	48.27	473,254	+0.82(+1.74%)
Aug 15, 2018	47.52	47.60	47.39	47.45	7,004	-1.06(-2.18%)
Aug 14, 2018	48.54	48.54	48.36	48.51	3,295	+0.27(+0.57%)
Aug 13, 2018	48.70	48.70	48.06	48.23	16,861	-0.66(-1.35%)
Aug 10, 2018	50.36	50.36	48.74	48.89	12,490	-1.01(-2.02%)
Aug 09, 2018	50.11	50.27	49.90	49.90	6,642	-0.13(-0.26%)
Aug 08, 2018	49.55	50.09	48.98	50.03	1,657	+0.05(+0.09%)
Aug 07, 2018	50.48	50.58	49.98	49.98	2,995	+0.43(+0.87%)
Aug 06, 2018	49.44	49.84	49.44	49.55	5,789	-0.44(-0.87%)
Aug 03, 2018	49.82	50.14	49.67	49.99	8,731	+0.35(+0.70%)
Aug 02, 2018	49.55	49.77	49.55	49.64	3,816	-0.66(-1.32%)
Aug 01, 2018	50.43	50.43	50.14	50.31	4,993	-0.12(-0.23%)
Jul 31, 2018	50.59	50.65	50.06	50.42	4,588	+0.22(+0.44%)
Jul 30, 2018	50.37	50.58	50.20	50.20	290,501	-0.13(-0.26%)
Jul 27, 2018	50.62	50.62	50.07	50.34	5,578	+0.07(+0.13%)
Jul 26, 2018	50.60	50.60	50.27	50.27	3,914	-0.20(-0.39%)
Jul 25, 2018	50.40	50.47	50.09	50.47	7,793	+0.53(+1.06%)
Jul 24, 2018	50.28	50.28	49.85	49.94	3,565	+0.44(+0.90%)
Jul 23, 2018	49.63	49.76	49.22	49.50	11,470	-0.34(-0.69%)
Jul 20, 2018	49.50	50.06	49.50	49.84	4,916	+0.77(+1.58%)
Jul 19, 2018	49.27	49.31	48.82	49.07	13,323	-0.61(-1.23%)
Jul 18, 2018	49.36	49.93	49.36	49.68	2,091	-0.16(-0.33%)
Jul 17, 2018	49.66	49.84	49.51	49.84	4,759	+0.51(+1.04%)
Jul 16, 2018	49.65	49.65	49.31	49.33	11,053	-0.24(-0.48%)
Jul 13, 2018	49.49	49.62	49.46	49.57	26,265	-0.12(-0.25%)
Jul 12, 2018	49.60	49.80	49.26	49.69	4,893	+0.64(+1.31%)
Jul 11, 2018	49.44	49.55	49.01	49.05	25,857	-0.75(-1.51%)
Jul 10, 2018	49.54	49.80	49.52	49.80	1,953	+0.20(+0.40%)
Jul 09, 2018	49.37	49.80	49.37	49.60	9,166	+0.53(+1.08%)
Jul 06, 2018	48.79	49.22	48.77	49.07	28,511	+0.40(+0.83%)
Jul 05, 2018	48.90	48.90	48.58	48.67	5,382	+0.02(+0.03%)
Jul 03, 2018		48.65	48.65	48.65	0	+0.18(+0.37%)
Jul 02, 2018	48.18	48.58	47.88	48.47	15,246	-0.45(-0.93%)
Jun 29, 2018		49.06	48.65	48.93	63,315	+0.66(+1.37%)
Jun 28, 2018	48.19	48.27	47.76	48.27	517,124	+0.14(+0.29%)
Jun 27, 2018	48.99	48.99	48.13	48.13	6,400	-0.98(-2.00%)
Jun 26, 2018	49.17	49.19	48.78	49.11	14,333	+0.02(+0.03%)
Jun 25, 2018	49.17	49.37	48.97	49.09	8,093	-0.70(-1.41%)
Jun 22, 2018	49.71	50.01	49.62	49.79	5,723	+0.63(+1.28%)
Jun 21, 2018	49.47	49.47	49.08	49.17	47,855	-0.80(-1.60%)
Jun 20, 2018	49.95	50.50	49.95	49.97	9,583	+0.00(+0.00%)
Jun 19, 2018	51.66	51.66	49.51	49.96	4,450	-0.31(-0.63%)
Jun 18, 2018	50.30	50.30	49.68	50.28	10,792	-0.52(-1.02%)
Jun 15, 2018		50.98	50.52	50.80	5,899	-0.60(-1.17%)
Jun 14, 2018	51.84	51.84	51.05	51.40	5,904	-0.12(-0.22%)
Jun 13, 2018	51.73	51.94	50.98	51.52	27,114	-0.36(-0.69%)
Jun 12, 2018	51.93	52.25	51.57	51.88	21,097	-0.21(-0.40%)
Jun 11, 2018	51.80	52.26	51.80	52.08	6,650	+0.03(+0.05%)
Jun 08, 2018	51.97	52.17	51.81	52.06	27,193	+0.10(+0.20%)
Jun 07, 2018	52.22	52.48	51.70	51.95	12,235	-0.70(-1.33%)
Jun 06, 2018		52.67	52.11	52.65	9,692	+0.38(+0.72%)
Jun 05, 2018	52.22	52.32	51.55	52.28	6,500	-0.30(-0.56%)
Jun 04, 2018	51.81	52.58	51.81	52.57	5,221	+0.62(+1.19%)
Jun 01, 2018	52.01	52.09	51.67	51.95	5,894	+0.51(+0.99%)
May 31, 2018	52.37	52.37	50.92	51.44	2,345	-0.30(-0.57%)
May 30, 2018	51.16	51.74	50.91	51.74	8,422	+0.51(+0.99%)
May 29, 2018	51.68	51.68	51.02	51.23	5,013	-0.58(-1.12%)
May 25, 2018		51.81	51.81	51.81	0	-0.13(-0.24%)
May 24, 2018	51.72	51.94	51.66	51.94	2,972	+0.20(+0.39%)
May 23, 2018	51.63	51.74	51.51	51.74	7,410	-0.39(-0.75%)
May 22, 2018	51.89	52.42	51.89	52.12	4,719	+0.40(+0.78%)
May 21, 2018	52.01	52.01	51.66	51.72	14,061	+0.44(+0.85%)
May 18, 2018	51.63	51.63	51.29	51.29	4,294	-0.90(-1.72%)
May 17, 2018	52.07	52.26	51.80	52.18	12,058	-0.22(-0.42%)
May 16, 2018	52.49	52.79	52.25	52.40	30,188	+0.47(+0.90%)
May 15, 2018	51.80	52.07	51.80	51.94	2,567	-1.05(-1.98%)
May 14, 2018	53.24	53.27	52.59	52.98	4,338	-0.02(-0.05%)
May 11, 2018	53.01	53.11	52.70	53.01	3,681	+0.28(+0.53%)
May 10, 2018	52.15	52.98	52.15	52.73	6,646	+0.94(+1.81%)
May 09, 2018	51.93	52.12	51.79	51.79	19,509	+0.04(+0.09%)
May 08, 2018	51.44	52.02	51.44	51.74	7,194	+0.25(+0.48%)
May 07, 2018	51.66	51.97	51.50	51.50	6,042	-0.82(-1.56%)
May 04, 2018	51.82	52.34	51.82	52.31	4,054	+0.54(+1.04%)
May 03, 2018	52.26	52.26	51.65	51.77	9,322	-0.52(-1.00%)
May 02, 2018	52.55	52.58	52.24	52.30	3,815	+0.18(+0.34%)
May 01, 2018	52.50	52.50	52.01	52.12	3,774	-0.50(-0.95%)
Apr 30, 2018	52.36	53.29	52.36	52.62	5,906	-0.10(-0.18%)
Apr 27, 2018	52.71	52.71	52.58	52.71	8,383	+0.25(+0.47%)
Apr 26, 2018	52.33	52.47	52.33	52.47	7,389	+0.33(+0.63%)
Apr 25, 2018	52.04	52.40	51.83	52.14	3,153	-0.23(-0.44%)
Apr 24, 2018	52.76	52.82	52.37	52.37	4,050	-0.40(-0.76%)
Apr 23, 2018	52.69	52.93	52.69	52.77	5,817	-0.31(-0.59%)
Apr 20, 2018	53.11	53.14	53.08	53.08	2,534	-0.34(-0.64%)
Apr 19, 2018	53.59	53.59	53.39	53.43	6,616	-0.21(-0.40%)
Apr 18, 2018	53.62	53.64	53.45	53.64	5,826	+0.30(+0.57%)
Apr 17, 2018	53.52	53.52	53.29	53.34	3,648	+0.13(+0.24%)
Apr 16, 2018	53.28	53.40	53.18	53.21	5,267	-0.12(-0.22%)
Apr 13, 2018	53.17	53.49	53.17	53.33	8,353	-0.43(-0.81%)
Apr 12, 2018	53.89	53.98	53.75	53.76	3,037	-0.05(-0.09%)
Apr 11, 2018	53.77	53.95	53.62	53.81	3,719	+0.31(+0.58%)
Apr 10, 2018	53.36	53.70	53.29	53.50	7,102	+0.75(+1.41%)
Apr 09, 2018	53.28	53.45	52.76	52.76	4,508	-0.44(-0.83%)
Apr 06, 2018	53.20	53.58	53.20	53.20	2,782	-0.27(-0.51%)
Apr 05, 2018	53.74	54.27	53.45	53.47	8,411	+0.01(+0.02%)
Apr 04, 2018	52.39	53.46	52.39	53.46	3,509	-0.19(-0.35%)
Apr 03, 2018	53.78	53.80	53.10	53.65	3,039	+0.49(+0.92%)
Apr 02, 2018	53.86	53.86	52.63	53.16	6,033	-0.58(-1.08%)
Mar 29, 2018		53.74	53.74	53.74	0	+0.54(+1.02%)
Mar 28, 2018	53.04	53.42	53.04	53.20	5,410	-0.05(-0.09%)
Mar 27, 2018	53.88	53.88	53.25	53.25	1,564	-0.52(-0.96%)
Mar 26, 2018	53.48	53.84	53.27	53.76	4,962	+0.93(+1.75%)
Mar 23, 2018	53.47	53.72	52.84	52.84	6,276	-0.57(-1.06%)
Mar 22, 2018	54.03	54.08	53.40	53.40	17,247	-1.10(-2.02%)
Mar 21, 2018	54.66	54.85	54.30	54.50	4,568	+0.28(+0.51%)
Mar 20, 2018	54.56	54.76	54.22	54.22	7,657	+0.15(+0.27%)
Mar 19, 2018	54.11	54.17	53.58	54.08	3,055	-0.51(-0.93%)
Mar 16, 2018	54.31	54.58	54.11	54.58	2,398	+0.28(+0.52%)
Mar 15, 2018	54.68	54.68	54.30	54.30	3,521	-0.35(-0.64%)
Mar 14, 2018	54.83	54.85	54.41	54.65	237,563	+0.17(+0.32%)
Mar 13, 2018	55.31	55.31	54.44	54.48	6,251	-0.71(-1.28%)
Mar 12, 2018	55.02	55.33	54.79	55.18	14,709	+0.48(+0.87%)
Mar 09, 2018	54.67	55.12	54.31	54.71	35,149	+0.63(+1.17%)
Mar 08, 2018	53.80	54.16	53.79	54.07	7,062	+0.29(+0.53%)
Mar 07, 2018	53.94	53.94	53.62	53.79	5,246	-0.20(-0.36%)
Mar 06, 2018	54.20	54.20	53.99	53.99	1,905	+0.13(+0.24%)
Mar 05, 2018	53.03	53.90	53.03	53.85	2,523	+0.26(+0.48%)
Mar 02, 2018	53.07	53.62	52.88	53.59	23,435	+0.06(+0.11%)
Mar 01, 2018	53.99	54.10	53.03	53.53	32,358	-0.28(-0.52%)
Feb 28, 2018	54.26	54.46	53.70	53.81	496,292	-0.38(-0.71%)
Feb 27, 2018	54.88	54.98	53.91	54.20	7,713	-1.03(-1.87%)
Feb 26, 2018	55.01	55.42	54.95	55.23	6,309	+0.38(+0.69%)
Feb 23, 2018	54.42	55.08	54.42	54.85	7,765	+0.55(+1.01%)
Feb 22, 2018	54.24	54.55	54.12	54.30	6,839	+0.19(+0.35%)
Feb 21, 2018	54.65	54.88	53.99	54.12	4,393	-0.11(-0.21%)
Feb 20, 2018	54.01	54.37	54.01	54.23	6,307	-0.67(-1.21%)
Feb 16, 2018		54.90	54.90	54.90	0	+0.02(+0.04%)
Feb 15, 2018	54.74	55.16	54.32	54.87	20,115	+0.28(+0.51%)
Feb 14, 2018	53.35	54.64	53.19	54.59	8,092	+1.48(+2.79%)
Feb 13, 2018	53.26	53.35	53.00	53.11	13,156	+0.43(+0.81%)
Feb 12, 2018	52.70	53.08	52.45	52.68	4,449	+0.28(+0.53%)
Feb 09, 2018	52.31	52.40	51.34	52.40	7,965	+0.61(+1.19%)
Feb 08, 2018	53.11	53.11	51.69	51.79	5,103	-1.58(-2.96%)
Feb 07, 2018		54.64	53.12	53.37	4,093	-1.27(-2.33%)
Feb 06, 2018	53.42	54.64	53.42	54.64	3,111	+0.82(+1.52%)
Feb 05, 2018	54.63	54.82	53.82	53.82	3,759	-1.12(-2.04%)
Feb 02, 2018	54.98	55.32	54.91	54.94	8,084	-0.82(-1.47%)
Feb 01, 2018	56.12	56.34	55.76	55.76	14,743	-0.51(-0.90%)
Jan 31, 2018	56.23	56.62	55.93	56.27	6,307	+0.45(+0.80%)
Jan 30, 2018		55.96	56.57	55.83	3,517	-0.74(-1.31%)
Jan 29, 2018	56.62	56.80	56.42	56.57	3,458	-0.59(-1.03%)
Jan 26, 2018	57.10	57.32	56.94	57.16	7,881	+0.29(+0.52%)
Jan 25, 2018	56.79	57.11	56.79	56.86	4,521	-0.06(-0.11%)
Jan 24, 2018	56.72	56.92	56.66	56.92	3,508	+0.54(+0.95%)
Jan 23, 2018	56.20	56.39	56.17	56.39	7,598	+0.12(+0.22%)
Jan 22, 2018	56.06	56.27	55.91	56.26	6,549	+0.64(+1.16%)
Jan 19, 2018	55.64	55.64	55.56	55.62	1,900	+0.40(+0.72%)
Jan 18, 2018	54.97	55.47	54.97	55.22	4,727	-0.15(-0.27%)
Jan 17, 2018	54.80	55.53	54.80	55.37	6,152	+1.07(+1.96%)
Jan 16, 2018	55.17	55.17	54.30	54.30	10,967	-0.07(-0.14%)
Jan 12, 2018		54.38	54.38	54.38	0	-0.05(-0.09%)
Jan 11, 2018	54.55	54.55	53.69	54.43	14,703	+0.53(+0.99%)
Jan 10, 2018		54.13	53.65	53.89	22,336	-0.22(-0.41%)
Jan 09, 2018	53.95	54.38	53.93	54.12	30,194	-0.15(-0.28%)
Jan 08, 2018	53.96	54.39	53.72	54.27	21,401	+0.26(+0.48%)
Jan 05, 2018	53.76	54.31	53.76	54.01	21,599	+0.24(+0.44%)
Jan 04, 2018	53.72	53.83	53.72	53.77	54,035	+0.10(+0.18%)
Jan 03, 2018	53.26	53.91	53.26	53.67	25,945	+0.22(+0.41%)
Jan 02, 2018	53.45	53.48	53.16	53.45	29,421	+0.58(+1.10%)
Dec 29, 2017		52.87	52.87	52.87	0	+0.41(+0.78%)
Dec 28, 2017	52.28	52.52	52.28	52.46	14,589	+0.30(+0.57%)
Dec 27, 2017	52.17	52.19	52.06	52.17	20,502	-0.02(-0.03%)
Dec 26, 2017	52.18	52.20	51.82	52.18	6,672	+0.13(+0.25%)
Dec 22, 2017	51.85	52.10	51.85	52.05	8,384	+0.34(+0.67%)
Dec 21, 2017	51.65	52.02	51.65	51.71	8,327	+0.18(+0.35%)
Dec 20, 2017	51.74	51.94	51.53	51.53	13,323	+0.04(+0.08%)
Dec 19, 2017	51.39	51.52	51.39	51.48	6,377	-0.30(-0.57%)
Dec 18, 2017	51.31	51.94	51.31	51.78	7,759	+0.54(+1.06%)
Dec 15, 2017	50.83	51.24	50.80	51.24	8,182	+0.24(+0.46%)
Dec 14, 2017	51.38	51.42	51.00	51.00	2,657	-0.17(-0.33%)
Dec 13, 2017	50.68	51.29	50.68	51.17	11,524	+0.53(+1.05%)
Dec 12, 2017	50.04	50.96	50.04	50.64	15,539	-0.35(-0.68%)
Dec 11, 2017	51.03	51.17	50.96	50.99	2,870	+0.48(+0.96%)
Dec 08, 2017	50.09	50.57	50.09	50.50	6,568	+0.23(+0.45%)
Dec 07, 2017	50.15	50.35	50.08	50.28	2,151	+0.02(+0.05%)
Dec 06, 2017	50.08	50.25	49.98	50.25	4,518	-0.53(-1.05%)
Dec 05, 2017	51.06	51.06	50.58	50.78	18,117	-0.13(-0.26%)
Dec 04, 2017	51.25	51.25	50.73	50.92	4,759	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.