Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.75	54.99	54.24	54.28	6,213	-1.05(-1.89%)
Nov 27, 2020	55.25	55.33	55.25	55.32	911	+0.32(+0.58%)
Nov 25, 2020	54.85	55.00	54.83	55.00	25,736	-0.31(-0.57%)
Nov 24, 2020	54.90	55.35	54.90	55.31	13,567	+0.42(+0.77%)
Nov 23, 2020	54.83	55.03	54.75	54.89	5,458	+0.16(+0.29%)
Nov 20, 2020	54.68	54.87	54.68	54.73	6,491	+0.19(+0.35%)
Nov 19, 2020	54.43	54.54	54.41	54.54	18,682	-0.02(-0.04%)
Nov 18, 2020	54.70	55.03	54.52	54.56	8,980	-0.18(-0.33%)
Nov 17, 2020	54.51	54.82	54.51	54.74	5,049	+0.03(+0.05%)
Nov 16, 2020	54.61	54.73	54.59	54.72	2,852	+0.71(+1.31%)
Nov 13, 2020	53.93	54.08	53.72	54.01	569	+0.68(+1.27%)
Nov 12, 2020	53.93	54.01	53.32	53.33	2,454	-0.58(-1.07%)
Nov 11, 2020	53.79	54.05	53.78	53.91	4,140	+0.29(+0.54%)
Nov 10, 2020	53.56	53.85	53.36	53.62	7,911	+0.02(+0.03%)
Nov 09, 2020	54.74	54.74	53.60	53.60	2,951	+0.65(+1.22%)
Nov 06, 2020	52.82	52.96	52.82	52.96	3,530	+0.18(+0.34%)
Nov 05, 2020	52.75	52.87	52.45	52.78	7,936	+0.94(+1.82%)
Nov 04, 2020	51.38	52.01	51.38	51.83	1,466	+1.21(+2.39%)
Nov 03, 2020	50.57	50.81	50.57	50.62	2,966	+0.41(+0.82%)
Nov 02, 2020	49.98	50.21	49.98	50.21	2,761	+0.60(+1.22%)
Oct 30, 2020	49.53	49.61	49.53	49.61	683	-0.62(-1.24%)
Oct 29, 2020	50.18	50.30	49.93	50.23	10,049	+0.29(+0.58%)
Oct 28, 2020	50.36	50.36	49.94	49.94	3,494	-1.01(-1.99%)
Oct 27, 2020	51.07	51.11	50.81	50.95	8,761	+0.00(+0.01%)
Oct 26, 2020	50.80	50.95	50.79	50.95	2,702	-0.66(-1.28%)
Oct 23, 2020	51.32	51.62	51.32	51.61	5,010	+0.22(+0.42%)
Oct 22, 2020	51.19	51.43	51.19	51.39	35,657	+0.06(+0.11%)
Oct 21, 2020	51.30	51.38	51.28	51.33	2,022	+0.03(+0.06%)
Oct 20, 2020	51.24	51.33	51.14	51.30	2,285	+0.61(+1.21%)
Oct 19, 2020	50.86	50.87	50.61	50.69	2,619	-0.12(-0.23%)
Oct 16, 2020	50.88	50.96	50.80	50.80	1,480	+0.05(+0.10%)
Oct 15, 2020	50.59	50.78	50.59	50.75	19,425	-0.41(-0.80%)
Oct 14, 2020	51.44	51.44	51.17	51.17	2,574	-0.17(-0.33%)
Oct 13, 2020	51.28	51.37	51.13	51.33	2,367	-0.26(-0.50%)
Oct 12, 2020	51.70	51.70	51.50	51.59	1,196	+0.20(+0.38%)
Oct 09, 2020	51.03	51.57	51.03	51.40	7,288	+0.37(+0.72%)
Oct 08, 2020	50.85	51.11	50.84	51.03	15,938	+0.34(+0.66%)
Oct 07, 2020	50.64	50.78	50.59	50.69	249,403	+0.54(+1.08%)
Oct 06, 2020	50.30	50.59	50.15	50.15	3,338	-0.13(-0.26%)
Oct 05, 2020	50.19	50.28	50.08	50.28	2,676	+0.68(+1.38%)
Oct 02, 2020	49.81	49.81	49.52	49.60	1,594	-0.46(-0.93%)
Oct 01, 2020	49.80	50.06	49.80	50.06	5,393	+0.46(+0.92%)
Sep 30, 2020	49.26	49.67	49.26	49.61	2,024	+0.54(+1.10%)
Sep 29, 2020	48.81	49.17	48.81	49.07	4,043	+0.03(+0.07%)
Sep 28, 2020	49.21	49.21	48.91	49.03	4,944	+0.38(+0.79%)
Sep 25, 2020	48.25	48.65	48.25	48.65	1,594	+0.05(+0.10%)
Sep 24, 2020	48.20	48.69	48.20	48.60	9,475	-0.09(-0.19%)
Sep 23, 2020	49.10	49.10	48.69	48.69	3,908	-0.78(-1.58%)
Sep 22, 2020	49.42	49.57	49.31	49.47	1,630	-0.40(-0.81%)
Sep 21, 2020	49.39	49.91	49.18	49.88	5,350	-0.42(-0.83%)
Sep 18, 2020	50.60	50.90	50.22	50.30	9,110	-0.35(-0.70%)
Sep 17, 2020	50.68	50.83	50.58	50.65	9,357	-0.16(-0.31%)
Sep 16, 2020	50.85	51.03	50.75	50.81	19,790	+0.00(+0.00%)
Sep 15, 2020	50.89	50.97	50.75	50.80	3,236	+0.33(+0.64%)
Sep 14, 2020	50.39	50.54	50.32	50.48	4,427	+0.78(+1.56%)
Sep 11, 2020	49.83	49.83	49.63	49.70	6,491	+0.32(+0.64%)
Sep 10, 2020	50.04	50.07	49.32	49.39	10,299	-0.68(-1.35%)
Sep 09, 2020	49.80	50.09	49.78	50.06	5,674	+0.53(+1.08%)
Sep 08, 2020	49.56	49.83	49.51	49.53	5,799	-0.49(-0.99%)
Sep 04, 2020	50.08	50.11	49.53	50.02	8,313	-0.00(-0.00%)
Sep 03, 2020	50.45	50.45	49.80	50.02	9,440	-0.57(-1.14%)
Sep 02, 2020	50.35	50.60	50.27	50.60	3,923	-0.05(-0.10%)
Sep 01, 2020	50.53	50.65	50.42	50.65	5,618	+0.46(+0.92%)
Aug 31, 2020	50.33	50.33	49.97	50.19	41,565	-0.93(-1.82%)
Aug 28, 2020	51.02	51.12	51.01	51.12	2,277	+0.56(+1.10%)
Aug 27, 2020	51.02	51.02	50.54	50.56	6,010	-0.26(-0.52%)
Aug 26, 2020	50.79	50.93	50.79	50.83	2,977	-0.02(-0.04%)
Aug 25, 2020	50.76	50.84	50.60	50.84	11,788	+0.40(+0.79%)
Aug 24, 2020	50.74	50.75	50.32	50.44	5,214	+0.40(+0.79%)
Aug 21, 2020	50.13	50.26	50.05	50.05	3,871	-0.01(-0.02%)
Aug 20, 2020	49.67	50.20	49.56	50.06	3,609	-0.31(-0.62%)
Aug 19, 2020	50.86	50.86	50.28	50.37	15,773	-0.47(-0.93%)
Aug 18, 2020	50.83	50.88	50.69	50.84	4,180	-0.14(-0.27%)
Aug 17, 2020	51.11	51.12	50.86	50.98	14,959	+0.46(+0.91%)
Aug 14, 2020	50.48	50.56	50.36	50.51	13,323	+0.03(+0.05%)
Aug 13, 2020	50.63	50.70	50.46	50.49	8,633	-0.15(-0.29%)
Aug 12, 2020	50.32	50.70	50.32	50.63	3,423	+0.58(+1.15%)
Aug 11, 2020	50.48	50.48	50.02	50.06	187,237	+0.07(+0.13%)
Aug 10, 2020	49.89	50.10	49.79	49.99	9,565	+0.16(+0.33%)
Aug 07, 2020	49.93	49.93	49.61	49.83	7,971	-0.59(-1.18%)
Aug 06, 2020	50.22	50.45	50.09	50.42	4,621	+0.33(+0.67%)
Aug 05, 2020	50.21	50.37	50.04	50.09	22,708	+0.31(+0.63%)
Aug 04, 2020	49.71	49.77	49.57	49.77	1,937	+0.25(+0.50%)
Aug 03, 2020	49.59	49.59	49.40	49.53	5,943	+0.29(+0.59%)
Jul 31, 2020	49.77	49.79	49.04	49.24	111,828	-0.49(-0.98%)
Jul 30, 2020	49.74	49.78	49.47	49.72	4,928	-0.41(-0.81%)
Jul 29, 2020	50.13	50.13	49.95	50.13	3,425	+0.54(+1.09%)
Jul 28, 2020	49.61	49.62	49.45	49.59	2,212	-0.21(-0.42%)
Jul 27, 2020	49.53	49.84	49.51	49.80	7,618	+0.69(+1.40%)
Jul 24, 2020	49.00	49.21	48.95	49.11	1,594	-0.19(-0.39%)
Jul 23, 2020	49.51	49.77	49.07	49.31	8,961	-0.35(-0.70%)
Jul 22, 2020	49.71	49.79	49.58	49.65	9,290	-0.10(-0.20%)
Jul 21, 2020	49.81	50.06	49.61	49.75	57,138	+0.39(+0.79%)
Jul 20, 2020	48.95	49.45	48.95	49.36	3,078	+0.40(+0.81%)
Jul 17, 2020	48.91	48.96	48.80	48.96	2,391	+0.22(+0.45%)
Jul 16, 2020	48.50	48.82	48.48	48.74	11,029	-0.42(-0.85%)
Jul 15, 2020	49.31	49.45	49.12	49.16	3,217	+0.18(+0.37%)
Jul 14, 2020	48.37	48.98	48.33	48.98	3,788	+0.11(+0.22%)
Jul 13, 2020	49.51	49.51	48.87	48.87	3,951	-0.12(-0.25%)
Jul 10, 2020	48.90	49.01	48.77	48.99	2,163	-0.11(-0.22%)
Jul 09, 2020	49.60	49.60	48.96	49.10	3,513	-0.14(-0.29%)
Jul 08, 2020	49.15	49.24	49.00	49.24	3,387	+0.44(+0.91%)
Jul 07, 2020	48.89	49.21	48.80	48.80	5,290	-0.55(-1.12%)
Jul 06, 2020	49.03	49.47	49.03	49.35	3,851	+1.81(+3.81%)
Jul 02, 2020	48.03	48.23	47.54	47.54	2,505	+0.83(+1.78%)
Jul 01, 2020	46.78	46.84	46.62	46.71	3,394	+0.47(+1.01%)
Jun 30, 2020	46.33	46.33	46.14	46.25	2,645	-0.00(-0.01%)
Jun 29, 2020	46.30	46.50	46.19	46.25	5,677	-0.09(-0.19%)
Jun 26, 2020	46.67	46.67	46.22	46.34	2,960	-0.18(-0.40%)
Jun 25, 2020	46.08	46.52	46.08	46.52	3,665	+0.31(+0.67%)
Jun 24, 2020	46.77	46.77	45.86	46.22	5,151	-0.71(-1.51%)
Jun 23, 2020	47.22	47.25	46.89	46.92	2,793	+0.28(+0.59%)
Jun 22, 2020	47.09	47.09	46.37	46.65	5,133	+0.42(+0.92%)
Jun 19, 2020	46.88	46.88	46.19	46.22	5,693	-0.07(-0.16%)
Jun 18, 2020	46.39	46.55	46.28	46.30	6,767	-0.04(-0.08%)
Jun 17, 2020	46.42	46.42	46.22	46.33	2,335	+0.40(+0.87%)
Jun 16, 2020	46.75	46.75	45.94	45.94	3,804	+0.09(+0.19%)
Jun 15, 2020	45.28	45.98	45.28	45.85	3,129	-0.18(-0.38%)
Jun 12, 2020	46.33	46.63	45.79	46.02	3,871	+0.72(+1.59%)
Jun 11, 2020	46.16	46.16	45.30	45.30	7,497	-2.23(-4.68%)
Jun 10, 2020	47.17	47.53	47.05	47.53	14,941	+0.14(+0.29%)
Jun 09, 2020	47.67	47.79	47.15	47.39	6,229	-0.18(-0.37%)
Jun 08, 2020	47.33	47.57	47.08	47.57	6,030	+0.17(+0.35%)
Jun 05, 2020	47.51	47.78	47.33	47.40	16,967	+0.97(+2.08%)
Jun 04, 2020	46.48	46.78	46.33	46.44	15,462	-0.73(-1.55%)
Jun 03, 2020	46.58	47.45	46.58	47.16	6,168	+1.04(+2.25%)
Jun 02, 2020	46.05	46.13	45.94	46.13	5,673	+1.02(+2.25%)
Jun 01, 2020	44.93	45.25	44.79	45.11	5,517	+0.84(+1.89%)
May 29, 2020	43.85	44.28	43.65	44.28	5,863	+0.64(+1.47%)
May 28, 2020	44.26	44.26	43.64	43.64	6,659	-0.18(-0.42%)
May 27, 2020	43.88	43.88	43.36	43.82	9,441	+0.08(+0.19%)
May 26, 2020	44.28	44.28	43.74	43.74	4,654	+0.71(+1.66%)
May 22, 2020	43.17	43.32	42.94	43.02	3,448	-0.50(-1.15%)
May 21, 2020	43.49	43.61	43.41	43.52	10,940	-0.27(-0.61%)
May 20, 2020	43.84	44.19	43.66	43.79	16,614	+0.43(+0.98%)
May 19, 2020	43.31	43.61	43.22	43.36	5,265	-0.49(-1.12%)
May 18, 2020	43.42	43.88	43.42	43.85	4,895	+1.48(+3.49%)
May 15, 2020	42.50	42.66	42.08	42.37	10,346	-0.61(-1.41%)
May 14, 2020	42.49	42.98	42.47	42.98	9,430	+0.10(+0.23%)
May 13, 2020	43.33	43.63	42.81	42.88	4,123	-0.39(-0.91%)
May 12, 2020	43.53	43.93	42.61	43.27	12,667	-0.01(-0.02%)
May 11, 2020	43.08	43.35	43.08	43.29	2,968	-0.03(-0.08%)
May 08, 2020	43.08	43.76	43.08	43.32	9,426	+0.73(+1.72%)
May 07, 2020	42.87	42.91	42.59	42.59	18,607	+0.14(+0.34%)
May 06, 2020	42.37	42.55	42.37	42.44	4,685	-0.26(-0.60%)
May 05, 2020	42.81	43.03	42.70	42.70	2,496	+0.52(+1.24%)
May 04, 2020	42.18	42.77	41.88	42.18	10,637	+0.24(+0.58%)
May 01, 2020	42.49	42.67	41.81	41.94	11,036	-1.28(-2.96%)
Apr 30, 2020	44.00	44.00	43.01	43.21	182,637	-0.90(-2.05%)
Apr 29, 2020	43.74	44.12	43.74	44.12	42,223	+1.00(+2.32%)
Apr 28, 2020	43.53	43.53	43.01	43.12	8,461	+0.08(+0.18%)
Apr 27, 2020	42.62	43.04	42.62	43.04	9,050	+0.87(+2.06%)
Apr 24, 2020	42.41	42.44	41.85	42.17	10,346	-0.08(-0.18%)
Apr 23, 2020	42.79	42.79	42.21	42.25	5,879	-0.04(-0.09%)
Apr 22, 2020	42.33	42.41	42.17	42.29	8,315	+1.06(+2.56%)
Apr 21, 2020	41.54	41.93	41.14	41.23	5,873	-0.98(-2.33%)
Apr 20, 2020	42.47	42.67	42.21	42.21	21,438	-0.37(-0.86%)
Apr 17, 2020	42.92	42.92	42.35	42.58	11,611	+0.67(+1.59%)
Apr 16, 2020	42.24	42.37	41.71	41.91	10,980	+0.01(+0.03%)
Apr 15, 2020	41.94	42.06	41.81	41.90	13,635	-0.84(-1.97%)
Apr 14, 2020	43.12	43.23	42.65	42.74	17,932	+0.63(+1.51%)
Apr 13, 2020	42.11	42.94	41.76	42.11	24,806	-0.08(-0.18%)
Apr 09, 2020	42.81	43.02	42.19	42.19	31,844	+0.28(+0.66%)
Apr 08, 2020	42.25	42.25	41.46	41.91	19,264	+0.22(+0.53%)
Apr 07, 2020	42.63	42.80	41.69	41.69	6,168	+0.47(+1.15%)
Apr 06, 2020	40.92	41.38	40.92	41.21	8,214	+1.92(+4.89%)
Apr 03, 2020	40.31	40.32	39.09	39.29	25,061	-1.04(-2.59%)
Apr 02, 2020	39.58	40.34	39.58	40.33	13,750	+1.51(+3.89%)
Apr 01, 2020	39.53	39.76	38.66	38.82	82,861	-1.88(-4.61%)
Mar 31, 2020	40.47	41.00	40.44	40.70	12,258	+0.59(+1.47%)
Mar 30, 2020	40.01	40.41	39.85	40.11	20,993	+0.36(+0.90%)
Mar 27, 2020	39.73	40.51	39.40	39.75	118,181	-1.94(-4.65%)
Mar 26, 2020	40.53	41.69	40.50	41.69	79,980	+1.84(+4.61%)
Mar 25, 2020	39.46	40.53	38.96	39.86	61,295	+1.24(+3.20%)
Mar 24, 2020	38.79	38.80	38.28	38.62	25,035	+2.52(+6.99%)
Mar 23, 2020	36.76	36.76	35.59	36.10	54,438	-1.11(-2.99%)
Mar 20, 2020	38.65	38.83	36.91	37.21	32,649	+0.28(+0.75%)
Mar 19, 2020	36.71	37.29	36.39	36.93	43,000	-0.29(-0.78%)
Mar 18, 2020	36.84	38.57	35.67	37.22	58,565	-2.52(-6.34%)
Mar 17, 2020	38.99	40.05	38.67	39.74	111,537	+1.27(+3.31%)
Mar 16, 2020	37.87	39.06	37.00	38.47	66,581	-4.07(-9.56%)
Mar 13, 2020	42.89	42.89	40.56	42.54	36,558	+2.63(+6.58%)
Mar 12, 2020	41.30	41.49	39.73	39.91	117,915	-4.57(-10.28%)
Mar 11, 2020	45.39	45.40	44.36	44.48	18,629	-1.96(-4.22%)
Mar 10, 2020	46.31	46.53	45.33	46.44	63,144	+1.76(+3.95%)
Mar 09, 2020	44.48	45.33	44.45	44.68	26,745	-2.73(-5.76%)
Mar 06, 2020	47.49	48.15	47.41	47.41	20,578	-0.78(-1.61%)
Mar 05, 2020	48.82	49.07	48.08	48.19	15,240	-0.95(-1.94%)
Mar 04, 2020	49.08	49.22	48.71	49.14	12,353	+0.84(+1.74%)
Mar 03, 2020	48.56	49.24	47.99	48.30	26,196	+0.08(+0.18%)
Mar 02, 2020	47.65	48.22	47.54	48.22	39,505	+0.73(+1.54%)
Feb 28, 2020	46.87	48.11	46.12	47.49	30,465	-0.90(-1.85%)
Feb 27, 2020	48.66	49.31	47.85	48.38	22,569	-0.76(-1.54%)
Feb 26, 2020	49.22	49.66	48.93	49.14	22,838	+0.30(+0.61%)
Feb 25, 2020	49.63	49.63	48.71	48.84	12,635	-0.23(-0.48%)
Feb 24, 2020	49.42	49.42	49.08	49.08	7,530	-1.76(-3.47%)
Feb 21, 2020	50.78	51.02	50.69	50.84	33,109	-0.04(-0.08%)
Feb 20, 2020	51.21	51.21	50.68	50.88	13,066	-0.63(-1.21%)
Feb 19, 2020	51.40	51.62	51.33	51.50	7,121	+0.30(+0.58%)
Feb 18, 2020	51.16	51.31	51.14	51.21	20,271	-0.17(-0.33%)
Feb 14, 2020	51.70	51.83	51.22	51.38	19,658	-0.16(-0.31%)
Feb 13, 2020	51.60	51.77	51.54	51.54	218,625	-0.54(-1.03%)
Feb 12, 2020	51.81	52.17	51.81	52.07	26,293	+0.61(+1.19%)
Feb 11, 2020	51.62	51.66	51.33	51.46	4,051	+0.47(+0.92%)
Feb 10, 2020	51.02	51.16	50.79	50.99	17,746	+0.30(+0.59%)
Feb 07, 2020	50.80	51.09	50.63	50.69	10,001	-0.59(-1.15%)
Feb 06, 2020	51.61	51.66	51.24	51.28	12,420	-0.06(-0.11%)
Feb 05, 2020	51.90	51.97	51.24	51.33	15,791	+0.14(+0.28%)
Feb 04, 2020	51.01	51.36	50.96	51.19	100,093	+1.19(+2.39%)
Feb 03, 2020	49.89	50.17	49.89	50.00	6,642	+0.44(+0.89%)
Jan 31, 2020	50.03	50.03	49.46	49.56	7,587	-1.26(-2.47%)
Jan 30, 2020	50.51	50.83	50.25	50.82	19,591	-0.49(-0.95%)
Jan 29, 2020	51.49	51.49	51.27	51.30	4,047	+0.10(+0.20%)
Jan 28, 2020	51.02	51.44	50.88	51.20	24,983	+0.23(+0.45%)
Jan 27, 2020	50.74	51.14	50.74	50.97	10,784	-1.40(-2.67%)
Jan 24, 2020	52.83	52.83	52.26	52.37	11,266	-0.34(-0.64%)
Jan 23, 2020	52.48	52.72	52.26	52.71	14,048	-0.38(-0.71%)
Jan 22, 2020	53.40	53.40	52.99	53.09	16,831	+0.23(+0.44%)
Jan 21, 2020	53.03	53.10	52.75	52.86	21,328	-1.15(-2.13%)
Jan 17, 2020	53.86	54.02	53.79	54.01	31,039	+0.30(+0.56%)
Jan 16, 2020	53.74	53.83	53.62	53.71	21,570	+0.28(+0.53%)
Jan 15, 2020	53.71	53.71	53.40	53.43	15,166	-0.31(-0.57%)
Jan 14, 2020	53.76	53.97	53.73	53.73	8,278	-0.23(-0.42%)
Jan 13, 2020	53.57	54.09	53.57	53.96	21,607	+0.52(+0.97%)
Jan 10, 2020	53.53	53.55	53.31	53.44	10,346	+0.34(+0.64%)
Jan 09, 2020	53.23	53.23	53.01	53.10	14,265	+0.16(+0.29%)
Jan 08, 2020	52.70	53.17	52.60	52.94	4,081	+0.34(+0.65%)
Jan 07, 2020	52.66	52.76	52.46	52.60	15,791	-0.02(-0.04%)
Jan 06, 2020	52.45	52.76	52.45	52.63	7,213	-0.17(-0.31%)
Jan 03, 2020	53.13	53.19	52.77	52.79	59,550	-0.76(-1.41%)
Jan 02, 2020	53.29	53.59	53.29	53.55	4,696	+0.64(+1.20%)
Dec 31, 2019	52.93	53.25	52.72	52.91	15,404	+0.14(+0.26%)
Dec 30, 2019	53.37	53.77	52.77	52.77	10,005	-0.31(-0.58%)
Dec 27, 2019	53.14	53.30	52.97	53.08	21,497	+0.24(+0.46%)
Dec 26, 2019	52.89	53.10	52.70	52.84	10,235	+0.11(+0.21%)
Dec 24, 2019	52.75	52.90	52.62	52.73	4,483	-0.01(-0.02%)
Dec 23, 2019	52.77	52.81	52.58	52.74	28,796	-0.02(-0.04%)
Dec 20, 2019	52.72	52.94	52.55	52.76	12,645	+0.20(+0.37%)
Dec 19, 2019	52.57	52.67	52.49	52.56	16,498	-0.00(-0.00%)
Dec 18, 2019	52.61	52.68	52.50	52.56	3,407	+0.21(+0.41%)
Dec 17, 2019	52.25	52.49	52.25	52.35	13,531	+0.38(+0.73%)
Dec 16, 2019	52.01	52.14	51.82	51.97	4,082	+0.26(+0.51%)
Dec 13, 2019	51.70	52.39	51.48	51.71	24,086	-0.01(-0.01%)
Dec 12, 2019	51.31	51.77	51.31	51.71	8,907	+0.86(+1.68%)
Dec 11, 2019	50.56	50.86	50.56	50.86	6,377	+0.54(+1.07%)
Dec 10, 2019	50.29	50.32	50.21	50.32	4,127	+0.08(+0.15%)
Dec 09, 2019	50.52	50.59	50.24	50.24	17,016	-0.15(-0.29%)
Dec 06, 2019	50.48	50.48	50.22	50.38	10,692	+0.20(+0.39%)
Dec 05, 2019	50.07	50.24	50.06	50.19	4,692	+0.13(+0.26%)
Dec 04, 2019	50.44	50.44	49.98	50.06	20,575	+0.51(+1.03%)
Dec 03, 2019	49.49	49.58	49.42	49.55	7,605	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.