Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.65	58.69	58.09	58.51	3,740	-0.05(-0.09%)
Nov 29, 2021	58.90	59.12	58.56	58.56	6,331	+0.25(+0.43%)
Nov 26, 2021	58.65	58.66	58.31	58.31	1,146	-1.51(-2.53%)
Nov 24, 2021	59.61	59.89	59.61	59.82	5,419	-0.14(-0.23%)
Nov 23, 2021	59.99	60.03	59.77	59.96	1,348	+0.23(+0.38%)
Nov 22, 2021	60.05	60.09	59.73	59.73	2,468	-0.37(-0.61%)
Nov 19, 2021	60.22	60.36	60.10	60.10	1,298	-0.15(-0.25%)
Nov 18, 2021	60.27	60.25	60.25	60.25	5,880	-0.49(-0.81%)
Nov 17, 2021	60.87	60.87	60.62	60.74	4,005	-0.03(-0.05%)
Nov 16, 2021	60.83	60.87	60.77	60.77	2,291	-0.10(-0.17%)
Nov 15, 2021	61.12	61.19	60.87	60.87	1,261	-0.03(-0.06%)
Nov 12, 2021	60.88	60.97	60.83	60.91	1,558	+0.08(+0.12%)
Nov 11, 2021	60.83	60.83	60.83	60.83	582	+0.80(+1.33%)
Nov 10, 2021	60.39			60.03	3,249	-0.36(-0.59%)
Nov 09, 2021	60.73	60.73	60.32	60.39	1,912	-0.15(-0.25%)
Nov 08, 2021	60.36	60.63	60.36	60.54	3,684	+0.56(+0.93%)
Nov 05, 2021	60.13	60.13	59.93	59.98	2,606	+0.12(+0.21%)
Nov 04, 2021	60.00	60.03	59.81	59.86	1,820	-0.09(-0.15%)
Nov 03, 2021	59.65	59.95	59.45	59.95	4,483	+0.14(+0.24%)
Nov 02, 2021	59.85	59.89	59.80	59.80	1,381	-0.39(-0.64%)
Nov 01, 2021	60.01	60.23	59.69	60.19	3,721	+0.50(+0.84%)
Oct 29, 2021	59.56	59.78	59.56	59.69	20,584	-0.56(-0.93%)
Oct 28, 2021	60.69	60.69	60.09	60.25	59,024	-0.03(-0.05%)
Oct 27, 2021	60.62	60.62	60.28	60.28	3,854	-0.37(-0.61%)
Oct 26, 2021	60.82			60.65	1,832	-0.12(-0.20%)
Oct 25, 2021	60.88	60.88	60.75	60.77	2,227	+0.05(+0.08%)
Oct 22, 2021	61.08	61.08	60.73	60.73	2,611	+0.08(+0.14%)
Oct 21, 2021	60.81	60.81	60.64	60.64	967	-0.43(-0.71%)
Oct 20, 2021	61.07	61.14	61.05	61.07	3,348	-0.12(-0.19%)
Oct 19, 2021	61.16	61.20	60.93	61.19	1,316	+0.56(+0.92%)
Oct 18, 2021	60.56	60.65	60.56	60.63	427	-0.22(-0.35%)
Oct 15, 2021	60.71	61.02	60.67	60.84	2,860	+0.38(+0.63%)
Oct 14, 2021	60.56	60.56	60.46	60.46	444	+0.24(+0.40%)
Oct 13, 2021	60.17	60.30	60.15	60.22	931	+0.65(+1.09%)
Oct 12, 2021	59.70	59.85	59.57	59.58	1,465	-0.02(-0.04%)
Oct 11, 2021	60.12	60.12	59.60	59.60	1,769	-0.35(-0.59%)
Oct 08, 2021	60.24	60.24	59.95	59.95	640	+0.03(+0.04%)
Oct 07, 2021	59.92	59.92	59.92	59.92	338	+0.72(+1.22%)
Oct 06, 2021	59.12	59.20	58.70	59.20	1,968	-0.29(-0.48%)
Oct 05, 2021	59.52	59.52	59.49	59.49	469	+0.59(+1.00%)
Oct 04, 2021	59.72	59.72	58.72	58.90	2,218	-0.70(-1.17%)
Oct 01, 2021	59.24	59.60	59.20	59.60	1,199	+0.10(+0.17%)
Sep 30, 2021	60.30	60.30	59.50	59.50	2,215	+0.37(+0.63%)
Sep 29, 2021	59.50	59.50	59.12	59.12	2,489	-0.14(-0.24%)
Sep 28, 2021	59.81	59.81	59.27	59.27	2,240	-0.86(-1.42%)
Sep 27, 2021	60.13	60.19	59.94	60.12	3,162	+0.12(+0.21%)
Sep 24, 2021	60.29	60.29	60.00	60.00	1,171	-0.39(-0.64%)
Sep 23, 2021	60.36	60.48	60.25	60.38	1,540	+0.16(+0.26%)
Sep 22, 2021	60.35	60.53	60.23	60.23	4,812	+0.69(+1.15%)
Sep 21, 2021	59.59	59.63	59.48	59.54	2,556	+0.47(+0.80%)
Sep 20, 2021	59.55	59.55	58.74	59.07	1,353	-1.34(-2.22%)
Sep 17, 2021	60.71	60.71	60.41	60.41	1,303	-0.22(-0.36%)
Sep 16, 2021	60.52	60.73	60.51	60.63	3,390	-0.67(-1.10%)
Sep 15, 2021	61.15	61.36	61.15	61.30	1,330	+0.16(+0.26%)
Sep 14, 2021	61.40	61.40	61.03	61.14	1,246	-0.40(-0.66%)
Sep 13, 2021	61.47	61.54	61.40	61.54	1,692	+0.29(+0.48%)
Sep 10, 2021	61.79	61.79	61.20	61.25	3,810	+0.03(+0.05%)
Sep 09, 2021	61.38	61.38	61.20	61.22	1,046	+0.12(+0.20%)
Sep 08, 2021	61.45	61.45	61.09	61.09	1,076	-0.69(-1.12%)
Sep 07, 2021	61.85	61.96	61.71	61.79	4,122	-0.05(-0.07%)
Sep 03, 2021	61.85	61.91	61.79	61.83	1,227	+0.44(+0.72%)
Sep 02, 2021	61.54	61.54	61.24	61.39	3,831	-0.03(-0.05%)
Sep 01, 2021	61.37	61.58	61.37	61.42	2,181	+0.40(+0.65%)
Aug 31, 2021	60.98	61.12	60.98	61.03	3,371	+0.60(+0.99%)
Aug 30, 2021	60.36	60.51	60.36	60.43	1,842	+0.23(+0.39%)
Aug 27, 2021	59.92	60.24	59.92	60.19	3,613	+0.55(+0.92%)
Aug 26, 2021	59.83	59.83	59.64	59.64	1,241	-0.44(-0.73%)
Aug 25, 2021	60.00	60.14	59.90	60.08	1,783	+0.03(+0.05%)
Aug 24, 2021	60.01	60.05	59.71	60.05	1,696	+0.88(+1.49%)
Aug 23, 2021	59.25	59.33	59.01	59.17	15,188	+0.44(+0.75%)
Aug 20, 2021	58.38	58.80	58.38	58.73	5,684	-0.06(-0.10%)
Aug 19, 2021	59.12	59.12	58.79	58.79	902	-0.58(-0.98%)
Aug 18, 2021	59.59	59.79	59.37	59.37	1,871	-0.00(-0.01%)
Aug 17, 2021	59.63	59.63	59.12	59.37	21,706	-0.60(-1.00%)
Aug 16, 2021	59.93	59.97	59.60	59.97	4,472	-0.13(-0.22%)
Aug 13, 2021	60.02	60.13	60.02	60.10	1,547	-0.05(-0.09%)
Aug 12, 2021	60.06	60.15	59.85	60.15	1,589	-0.33(-0.55%)
Aug 11, 2021	60.54	60.55	60.30	60.48	1,456	+0.27(+0.45%)
Aug 10, 2021	60.27	60.35	60.13	60.21	1,238	+0.01(+0.02%)
Aug 09, 2021	60.29	60.29	60.20	60.20	2,194	+0.32(+0.54%)
Aug 06, 2021	60.08	60.22	59.73	59.88	3,928	-0.71(-1.17%)
Aug 05, 2021	60.67	60.67	60.58	60.58	928	+0.13(+0.21%)
Aug 04, 2021	60.76	60.76	60.30	60.46	2,589	+0.05(+0.08%)
Aug 03, 2021	60.19	60.42	59.88	60.41	2,843	+0.71(+1.19%)
Aug 02, 2021	60.02	60.02	59.70	59.70	17,506	+0.30(+0.51%)
Jul 30, 2021	59.32	59.65	59.32	59.39	4,038	-0.30(-0.51%)
Jul 29, 2021	59.89	59.89	59.59	59.70	4,489	-0.21(-0.34%)
Jul 28, 2021	59.49	59.90	59.41	59.90	1,526	+1.13(+1.92%)
Jul 27, 2021	58.68	58.83	58.18	58.77	6,679	-0.74(-1.25%)
Jul 26, 2021	59.31	59.66	59.31	59.52	5,380	-0.47(-0.79%)
Jul 23, 2021	60.03	60.10	59.90	59.99	1,593	-0.50(-0.82%)
Jul 22, 2021	60.55	60.55	60.43	60.48	978	+0.01(+0.02%)
Jul 21, 2021	59.93	60.47	59.93	60.47	1,728	+0.22(+0.36%)
Jul 20, 2021	59.86	60.33	59.86	60.25	2,762	+0.50(+0.84%)
Jul 19, 2021	59.94	59.96	59.57	59.75	1,682	-0.86(-1.42%)
Jul 16, 2021	61.14	61.14	60.55	60.61	1,340	-0.45(-0.73%)
Jul 15, 2021	61.25	61.25	61.01	61.06	779	+0.08(+0.13%)
Jul 14, 2021	61.17	61.17	60.98	60.98	1,529	+0.24(+0.39%)
Jul 13, 2021	61.03	61.08	60.74	60.74	3,253	-0.07(-0.11%)
Jul 12, 2021	60.68	60.84	60.68	60.81	2,712	-0.14(-0.24%)
Jul 09, 2021	60.43	60.95	60.43	60.95	1,313	+0.88(+1.46%)
Jul 08, 2021	60.00	60.33	59.95	60.07	2,065	-0.99(-1.62%)
Jul 07, 2021	61.11	61.35	61.07	61.07	1,040	+0.19(+0.30%)
Jul 06, 2021	61.09	61.09	60.73	60.88	2,163	-0.80(-1.30%)
Jul 02, 2021	61.56	61.68	61.56	61.68	1,572	-0.14(-0.23%)
Jul 01, 2021	62.19	62.19	61.66	61.82	32,826	+0.10(+0.16%)
Jun 30, 2021	61.55	61.91	61.55	61.73	54,658	-0.44(-0.71%)
Jun 29, 2021	61.74	62.18	61.74	62.17	4,682	-0.04(-0.06%)
Jun 28, 2021	62.23	62.38	62.20	62.20	1,352	+0.23(+0.37%)
Jun 25, 2021	62.04	62.38	61.97	61.97	1,860	+0.20(+0.33%)
Jun 24, 2021	61.89	61.92	61.66	61.77	2,826	+0.40(+0.64%)
Jun 23, 2021	61.75	61.79	61.38	61.38	1,550	+0.12(+0.20%)
Jun 22, 2021	60.83	61.28	60.83	61.25	3,092	+0.00(+0.00%)
Jun 21, 2021	60.89	61.27	60.89	61.25	6,253	+0.21(+0.35%)
Jun 18, 2021	61.09	61.31	61.04	61.04	3,924	-0.42(-0.69%)
Jun 17, 2021	61.55	61.79	61.46	61.46	2,350	-0.04(-0.07%)
Jun 16, 2021	62.16	62.16	61.48	61.51	2,316	-0.36(-0.58%)
Jun 15, 2021	62.09	62.32	61.87	61.87	2,197	-0.55(-0.89%)
Jun 14, 2021	62.55	62.55	62.42	62.42	934	+0.26(+0.42%)
Jun 11, 2021	62.33	62.33	62.16	62.16	2,629	-0.15(-0.24%)
Jun 10, 2021	62.03	62.39	62.03	62.31	1,392	+0.36(+0.59%)
Jun 09, 2021	62.15	62.15	61.95	61.95	2,048	-0.09(-0.14%)
Jun 08, 2021	62.06	62.13	61.81	62.04	2,662	-0.23(-0.37%)
Jun 07, 2021	62.25	62.31	62.05	62.26	9,864	-0.20(-0.32%)
Jun 04, 2021	62.26	62.57	62.18	62.47	2,744	+0.58(+0.94%)
Jun 03, 2021	61.95	62.14	61.65	61.88	4,859	-0.57(-0.92%)
Jun 02, 2021	62.43	62.54	62.43	62.46	2,043	-0.06(-0.10%)
Jun 01, 2021	62.56	62.59	62.43	62.52	1,566	+0.74(+1.20%)
May 28, 2021	61.84	61.91	61.73	61.77	2,944	+0.29(+0.48%)
May 27, 2021	61.63	61.63	61.29	61.48	8,945	+0.04(+0.07%)
May 26, 2021	61.34	61.48	61.34	61.44	3,103	+0.41(+0.67%)
May 25, 2021	61.02	61.20	61.01	61.03	3,294	+0.64(+1.06%)
May 24, 2021	60.32	60.41	60.32	60.39	1,031	+0.60(+1.00%)
May 21, 2021	60.26	60.27	59.77	59.79	2,105	-0.57(-0.94%)
May 20, 2021	60.31	60.42	60.24	60.36	3,816	+0.17(+0.28%)
May 19, 2021	60.11	60.23	59.94	60.19	1,565	-0.11(-0.18%)
May 18, 2021	60.17	60.51	60.17	60.30	2,209	+0.65(+1.10%)
May 17, 2021	59.39	59.68	59.39	59.64	2,124	-0.11(-0.19%)
May 14, 2021	59.56	59.87	59.56	59.75	2,260	+1.00(+1.71%)
May 13, 2021	59.03	59.33	58.53	58.75	6,123	+0.22(+0.38%)
May 12, 2021	58.90	59.39	58.53	58.53	1,880	-1.43(-2.38%)
May 11, 2021	59.22	60.02	59.22	59.95	2,442	-0.21(-0.35%)
May 10, 2021	60.72	60.75	60.16	60.16	1,903	-0.73(-1.20%)
May 07, 2021	60.85	60.89	60.74	60.89	2,182	+0.64(+1.06%)
May 06, 2021	60.20	60.25	59.98	60.25	2,339	+0.57(+0.95%)
May 05, 2021	59.84	60.06	59.64	59.68	2,059	+0.24(+0.40%)
May 04, 2021	59.53	59.65	59.30	59.45	1,944	-0.49(-0.83%)
May 03, 2021	59.91	60.17	59.91	59.94	1,553	+0.17(+0.29%)
Apr 30, 2021	60.29	60.42	59.77	59.77	6,515	-0.83(-1.38%)
Apr 29, 2021	60.57	60.86	60.41	60.60	2,105	-0.23(-0.38%)
Apr 28, 2021	60.56	60.83	60.56	60.83	2,943	+0.49(+0.81%)
Apr 27, 2021	60.37	60.59	60.34	60.34	2,108	-0.10(-0.16%)
Apr 26, 2021	60.43	60.44	60.29	60.44	1,899	+0.18(+0.30%)
Apr 23, 2021	60.11	60.52	59.54	60.25	2,743	+0.70(+1.18%)
Apr 22, 2021	59.96	59.96	59.55	59.55	1,505	-0.33(-0.55%)
Apr 21, 2021	59.53	59.88	59.53	59.88	1,946	+0.24(+0.41%)
Apr 20, 2021	59.98	60.12	59.58	59.63	2,889	-0.32(-0.53%)
Apr 19, 2021	59.88	60.22	59.88	59.95	2,614	-0.00(-0.01%)
Apr 16, 2021	60.10	60.10	59.95	59.95	1,828	+0.17(+0.28%)
Apr 15, 2021	59.85	59.85	59.58	59.79	17,000	+0.39(+0.66%)
Apr 14, 2021	59.57	59.57	59.39	59.39	1,151	+0.51(+0.86%)
Apr 13, 2021	58.86	58.95	58.86	58.89	1,432	-0.06(-0.10%)
Apr 12, 2021	58.97	59.02	58.92	58.95	1,652	-0.38(-0.63%)
Apr 09, 2021	59.35	59.51	59.32	59.32	3,200	-0.52(-0.88%)
Apr 08, 2021	59.86	59.95	59.73	59.85	3,394	+0.58(+0.97%)
Apr 07, 2021	59.29	59.42	59.27	59.27	4,378	-0.67(-1.12%)
Apr 06, 2021	59.63	59.98	59.63	59.95	14,954	+0.27(+0.45%)
Apr 05, 2021	59.88	60.04	59.60	59.67	35,044	+0.11(+0.18%)
Apr 01, 2021	59.54	59.81	59.54	59.57	2,514	-0.00(-0.00%)
Mar 31, 2021	59.30	59.69	59.30	59.57	2,875	+0.41(+0.70%)
Mar 30, 2021	58.99	59.28	58.99	59.16	2,990	+0.29(+0.49%)
Mar 29, 2021	58.97	59.24	58.81	58.87	1,637	-0.18(-0.30%)
Mar 26, 2021	58.67	59.04	58.09	59.04	10,630	+1.22(+2.11%)
Mar 25, 2021	57.59	57.95	57.50	57.83	4,646	+0.02(+0.04%)
Mar 24, 2021	58.18	58.40	57.80	57.80	7,778	-0.75(-1.28%)
Mar 23, 2021	58.84	58.97	58.52	58.55	4,336	-0.89(-1.50%)
Mar 22, 2021	59.38	59.46	59.35	59.44	926	+0.40(+0.68%)
Mar 19, 2021	59.36	59.36	58.91	59.04	31,319	+0.19(+0.33%)
Mar 18, 2021	59.22	59.59	58.81	58.85	3,018	-0.92(-1.54%)
Mar 17, 2021	59.16	59.92	59.16	59.77	3,038	-0.06(-0.10%)
Mar 16, 2021	59.87	59.87	59.77	59.83	3,074	+0.30(+0.50%)
Mar 15, 2021	59.18	59.54	59.18	59.54	3,446	+0.23(+0.39%)
Mar 12, 2021	59.05	59.34	58.92	59.31	5,600	-0.66(-1.09%)
Mar 11, 2021	59.77	59.96	59.42	59.96	3,973	+1.15(+1.95%)
Mar 10, 2021	58.98	58.98	58.38	58.82	1,791	+0.13(+0.22%)
Mar 09, 2021	58.55	58.79	58.55	58.69	3,868	+0.80(+1.38%)
Mar 08, 2021	58.31	58.34	57.89	57.89	11,415	-1.00(-1.69%)
Mar 05, 2021	58.54	58.89	58.05	58.89	9,258	+0.47(+0.80%)
Mar 04, 2021	59.09	59.52	58.29	58.42	8,631	-0.88(-1.48%)
Mar 03, 2021	59.52	59.54	59.29	59.29	2,936	+0.28(+0.48%)
Mar 02, 2021	59.09	59.35	59.01	59.01	7,283	-0.45(-0.76%)
Mar 01, 2021	59.12	59.48	59.06	59.46	6,549	+1.35(+2.32%)
Feb 26, 2021	58.66	58.66	57.92	58.11	535,967	-1.06(-1.78%)
Feb 25, 2021	60.01	60.08	58.97	59.16	3,042	-1.02(-1.69%)
Feb 24, 2021	59.60	60.18	59.20	60.18	3,443	-0.30(-0.50%)
Feb 23, 2021	59.85	60.48	59.84	60.48	1,305	+0.41(+0.68%)
Feb 22, 2021	59.97	60.51	59.97	60.08	5,778	-1.33(-2.17%)
Feb 19, 2021	61.35	61.77	61.33	61.41	2,400	+0.42(+0.70%)
Feb 18, 2021	60.63	60.99	60.47	60.99	7,263	-0.78(-1.26%)
Feb 17, 2021	61.49	61.76	61.43	61.76	3,526	+0.07(+0.11%)
Feb 16, 2021	62.05	62.05	61.63	61.70	5,564	+0.05(+0.08%)
Feb 12, 2021	61.44	61.70	61.39	61.65	4,572	+0.11(+0.17%)
Feb 11, 2021	61.63	61.66	61.43	61.54	3,763	+0.53(+0.86%)
Feb 10, 2021	61.28	61.41	60.79	61.01	4,210	+0.09(+0.15%)
Feb 09, 2021	60.18	61.14	60.18	60.92	14,718	+0.56(+0.92%)
Feb 08, 2021	60.58	60.99	60.35	60.37	32,058	-0.28(-0.46%)
Feb 05, 2021	60.50	60.65	60.37	60.65	4,343	+0.45(+0.75%)
Feb 04, 2021	59.96	60.33	59.96	60.19	4,349	-0.09(-0.15%)
Feb 03, 2021	60.21	60.37	60.19	60.28	13,144	+0.23(+0.37%)
Feb 02, 2021	60.06	60.21	59.86	60.06	7,033	+0.69(+1.17%)
Feb 01, 2021	59.04	59.40	59.03	59.37	21,637	+0.90(+1.55%)
Jan 29, 2021	58.86	58.86	58.13	58.46	23,432	-1.20(-2.02%)
Jan 28, 2021	59.24	59.75	59.24	59.67	9,146	+0.21(+0.35%)
Jan 27, 2021	59.49	59.95	59.41	59.46	8,289	-1.03(-1.71%)
Jan 26, 2021	60.47	60.71	60.32	60.49	7,119	-0.33(-0.54%)
Jan 25, 2021	60.66	60.82	60.34	60.82	6,781	+0.42(+0.70%)
Jan 22, 2021	60.41	60.49	60.16	60.40	3,772	-0.50(-0.82%)
Jan 21, 2021	60.79	61.01	60.59	60.90	12,909	+0.12(+0.20%)
Jan 20, 2021	60.67	60.86	60.52	60.78	5,875	+0.61(+1.02%)
Jan 19, 2021	60.61	60.61	59.95	60.16	14,940	+0.64(+1.08%)
Jan 15, 2021	59.70	59.78	59.50	59.52	2,286	-0.91(-1.51%)
Jan 14, 2021	60.14	60.65	60.14	60.44	23,536	+0.41(+0.69%)
Jan 13, 2021	60.00	60.19	59.73	60.02	19,884	+0.10(+0.16%)
Jan 12, 2021	59.70	60.05	59.53	59.92	5,140	+0.43(+0.73%)
Jan 11, 2021	59.32	59.67	59.32	59.49	4,765	-0.30(-0.50%)
Jan 08, 2021	59.68	59.81	59.49	59.79	11,544	+1.08(+1.83%)
Jan 07, 2021	58.69	58.78	58.55	58.72	4,509	+0.20(+0.34%)
Jan 06, 2021	58.34	58.79	58.34	58.52	4,114	-0.10(-0.18%)
Jan 05, 2021	58.01	58.62	58.01	58.62	1,213	+1.13(+1.97%)
Jan 04, 2021	58.02	58.07	57.37	57.48	6,136	+0.53(+0.94%)
Dec 31, 2020		56.95	56.95	56.95	9,240	-0.46(-0.80%)
Dec 30, 2020	57.44	57.49	57.24	57.41	9,240	+0.71(+1.25%)
Dec 29, 2020	56.46	56.70	56.46	56.70	1,787	+0.17(+0.31%)
Dec 28, 2020	56.45	56.54	56.18	56.53	2,681	+0.55(+0.98%)
Dec 24, 2020	55.99	55.99	55.97	55.97	571	+0.06(+0.11%)
Dec 23, 2020	55.50	55.94	55.35	55.91	33,298	+1.11(+2.03%)
Dec 22, 2020	54.86	55.06	54.80	54.80	19,911	-0.17(-0.30%)
Dec 21, 2020	54.71	55.07	54.58	54.97	22,681	-0.76(-1.36%)
Dec 18, 2020	55.71	55.97	55.60	55.72	29,261	-0.17(-0.30%)
Dec 17, 2020	55.85	55.98	55.80	55.89	11,074	+0.26(+0.47%)
Dec 16, 2020	55.56	55.75	55.47	55.63	7,914	+0.23(+0.41%)
Dec 15, 2020	55.18	55.52	55.18	55.40	10,063	+0.42(+0.76%)
Dec 14, 2020	55.28	55.28	54.98	54.98	4,440	-0.08(-0.15%)
Dec 11, 2020	55.07	55.18	55.06	55.06	1,279	-0.12(-0.22%)
Dec 10, 2020	55.22	55.23	55.12	55.19	7,564	+0.43(+0.79%)
Dec 09, 2020	55.00	55.00	54.62	54.76	2,356	-0.27(-0.50%)
Dec 08, 2020	55.07	55.07	54.96	55.03	2,562	-0.04(-0.08%)
Dec 07, 2020	54.97	55.26	54.88	55.07	8,204	+0.06(+0.11%)
Dec 04, 2020	54.99	55.08	54.98	55.01	5,467	+0.37(+0.67%)
Dec 03, 2020	54.65	54.65	54.65	54.65	461	+0.34(+0.62%)
Dec 02, 2020	54.22	54.43	54.22	54.31	4,276	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.