Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.04	64.47	64.03	64.31	1,967	+0.17(+0.27%)
Nov 29, 2018	64.07	64.14	63.92	64.14	2,786	+0.01(+0.01%)
Nov 28, 2018	62.96	64.13	62.96	64.13	8,303	+1.30(+2.07%)
Nov 27, 2018	62.82	63.01	62.71	62.83	3,078	-0.39(-0.62%)
Nov 26, 2018	63.11	63.22	63.07	63.22	803	+0.70(+1.11%)
Nov 23, 2018	62.47	62.54	62.47	62.53	655	-0.07(-0.12%)
Nov 21, 2018		62.60	62.60	62.60	0	+0.85(+1.38%)
Nov 20, 2018	62.18	62.58	61.75	61.75	9,917	-1.48(-2.34%)
Nov 19, 2018	63.77	63.77	63.03	63.23	3,580	-1.10(-1.71%)
Nov 16, 2018	63.86	64.33	63.79	64.33	6,449	+0.31(+0.49%)
Nov 15, 2018	63.31	64.30	63.00	64.02	3,953	+0.36(+0.56%)
Nov 14, 2018	64.57	64.83	63.66	63.66	13,630	-0.61(-0.95%)
Nov 13, 2018	64.38	64.70	64.19	64.27	1,207	+0.05(+0.09%)
Nov 12, 2018	64.77	64.92	64.22	64.22	1,449	-1.23(-1.89%)
Nov 09, 2018	65.31	65.45	65.11	65.45	1,093	-0.53(-0.80%)
Nov 08, 2018	66.03	66.21	65.98	65.98	805	-0.07(-0.11%)
Nov 07, 2018	65.40	66.06	65.40	66.06	871	+0.87(+1.33%)
Nov 06, 2018	64.90	65.21	64.88	65.19	1,082	+0.40(+0.62%)
Nov 05, 2018	64.69	64.79	64.55	64.79	2,472	+0.41(+0.64%)
Nov 02, 2018	65.43	65.43	64.16	64.37	13,336	+0.09(+0.14%)
Nov 01, 2018	63.86	64.38	63.68	64.28	8,978	+0.70(+1.09%)
Oct 31, 2018	63.45	64.16	63.45	63.59	3,334	+0.71(+1.13%)
Oct 30, 2018	62.48	62.87	62.10	62.87	2,356	+1.24(+2.02%)
Oct 29, 2018	62.44	63.05	61.21	61.63	21,035	-0.16(-0.27%)
Oct 26, 2018	61.16	62.26	61.16	61.79	9,510	-0.66(-1.05%)
Oct 25, 2018	62.14	62.89	62.10	62.45	14,167	+0.70(+1.14%)
Oct 24, 2018	63.73	63.83	61.75	61.75	26,157	-1.96(-3.07%)
Oct 23, 2018	63.20	63.99	62.64	63.71	14,739	-0.61(-0.95%)
Oct 22, 2018	64.78	64.78	64.24	64.32	5,315	-0.31(-0.48%)
Oct 19, 2018	65.23	65.23	64.37	64.63	4,809	-0.16(-0.25%)
Oct 18, 2018	65.53	65.59	64.80	64.80	13,077	-1.00(-1.52%)
Oct 17, 2018	66.07	66.07	65.46	65.79	6,127	-0.27(-0.40%)
Oct 16, 2018	65.20	66.16	65.20	66.06	23,010	+1.13(+1.73%)
Oct 15, 2018	64.94	65.32	64.90	64.93	4,749	-0.09(-0.14%)
Oct 12, 2018	65.20	65.20	64.27	65.02	27,328	+0.61(+0.95%)
Oct 11, 2018	65.21	65.74	64.16	64.41	52,361	-0.97(-1.48%)
Oct 10, 2018	67.52	67.52	65.34	65.38	502,425	-2.35(-3.47%)
Oct 09, 2018	67.87	67.87	67.62	67.73	1,697,391	-0.50(-0.74%)
Oct 08, 2018	68.18	68.24	67.58	68.24	5,088	+0.05(+0.07%)
Oct 05, 2018	68.55	68.63	67.74	68.19	115,981	-0.48(-0.69%)
Oct 04, 2018	69.20	69.20	68.40	68.67	13,027	-0.83(-1.19%)
Oct 03, 2018	69.54	69.68	69.45	69.49	3,994	+0.04(+0.06%)
Oct 02, 2018	69.42	69.46	69.30	69.45	2,437	-0.21(-0.30%)
Oct 01, 2018	69.78	69.78	69.62	69.66	2,079	+0.00(+0.00%)
Sep 28, 2018	69.53	69.79	69.53	69.66	6,777	+0.22(+0.32%)
Sep 27, 2018	69.40	69.69	69.40	69.44	4,832	-0.38(-0.55%)
Sep 26, 2018	69.63	70.01	69.63	69.83	8,080	+0.17(+0.25%)
Sep 25, 2018	69.79	69.98	69.65	69.65	8,941	-0.12(-0.17%)
Sep 24, 2018	69.96	70.06	69.66	69.77	6,471	-0.32(-0.46%)
Sep 21, 2018	70.43	70.48	70.09	70.09	6,362	-0.10(-0.14%)
Sep 20, 2018	69.88	70.21	69.88	70.20	5,605	+0.41(+0.59%)
Sep 19, 2018	70.09	70.12	69.78	69.78	4,832	-0.19(-0.27%)
Sep 18, 2018	69.71	70.09	69.71	69.98	13,213	+0.27(+0.38%)
Sep 17, 2018	70.05	70.05	69.69	69.71	4,251	-0.40(-0.58%)
Sep 14, 2018	69.82	70.27	69.82	70.11	3,510	+0.20(+0.28%)
Sep 13, 2018	69.97	70.02	69.91	69.92	1,499	+0.16(+0.23%)
Sep 12, 2018	69.86	69.86	69.47	69.76	97,240	-0.09(-0.13%)
Sep 11, 2018	69.34	69.91	69.34	69.85	10,068	+0.13(+0.18%)
Sep 10, 2018	69.70	69.74	69.58	69.72	4,911	+0.31(+0.45%)
Sep 07, 2018	69.36	69.75	69.26	69.41	6,142	-0.37(-0.54%)
Sep 06, 2018	70.17	70.17	69.74	69.78	1,717	-0.24(-0.34%)
Sep 05, 2018	69.92	70.19	69.84	70.02	6,814	-0.17(-0.24%)
Sep 04, 2018	70.09	70.19	69.86	70.19	6,049	-0.04(-0.06%)
Aug 31, 2018		70.23	70.23	70.23	0	+0.15(+0.22%)
Aug 30, 2018	70.14	70.33	70.08	70.08	6,506	-0.50(-0.71%)
Aug 29, 2018	70.23	70.67	70.23	70.57	13,845	+0.21(+0.29%)
Aug 28, 2018	70.31	70.50	70.11	70.37	4,710	+0.11(+0.16%)
Aug 27, 2018	70.10	70.47	70.10	70.26	8,704	+0.43(+0.61%)
Aug 24, 2018	69.57	69.94	69.57	69.83	3,510	+0.26(+0.37%)
Aug 23, 2018	69.82	69.82	69.52	69.57	3,449	-0.25(-0.36%)
Aug 22, 2018	69.98	69.98	69.66	69.82	10,735	-0.04(-0.06%)
Aug 21, 2018	69.85	69.95	69.68	69.86	7,415	+0.45(+0.65%)
Aug 20, 2018	69.22	69.53	69.08	69.41	8,791	+0.44(+0.63%)
Aug 17, 2018	68.62	68.99	68.54	68.97	10,969	+0.40(+0.58%)
Aug 16, 2018	68.34	68.74	68.33	68.57	6,790	+0.53(+0.78%)
Aug 15, 2018	68.58	68.58	67.91	68.04	16,391	-0.99(-1.43%)
Aug 14, 2018	68.74	69.04	68.70	69.03	2,429	+0.48(+0.71%)
Aug 13, 2018	68.63	68.88	68.32	68.55	10,926	-0.34(-0.50%)
Aug 10, 2018	68.70	68.99	68.70	68.89	10,750	-0.34(-0.49%)
Aug 09, 2018	69.45	69.49	69.19	69.23	3,680	-0.02(-0.03%)
Aug 08, 2018	69.26	69.33	69.06	69.25	8,742	-0.05(-0.07%)
Aug 07, 2018	68.93	69.41	68.93	69.29	7,924	+0.33(+0.48%)
Aug 06, 2018	68.40	68.98	68.40	68.96	18,794	+0.36(+0.52%)
Aug 03, 2018	68.58	68.68	68.33	68.61	18,977	+0.26(+0.39%)
Aug 02, 2018	67.81	68.43	67.74	68.34	8,235	+0.57(+0.85%)
Aug 01, 2018	68.25	68.37	67.77	67.77	5,776	-0.64(-0.93%)
Jul 31, 2018	67.90	68.52	67.90	68.41	7,293	+0.64(+0.94%)
Jul 30, 2018	68.30	68.30	67.77	67.77	6,239	-0.37(-0.55%)
Jul 27, 2018	68.78	68.78	68.09	68.14	6,362	-0.68(-0.99%)
Jul 26, 2018	68.72	69.03	68.64	68.83	16,362	+0.38(+0.56%)
Jul 25, 2018	67.91	68.44	67.79	68.44	7,711	+0.67(+1.00%)
Jul 24, 2018	68.29	68.29	67.77	67.77	4,933	-0.36(-0.52%)
Jul 23, 2018	68.09	68.32	68.03	68.12	7,318	-0.07(-0.11%)
Jul 20, 2018	68.15	68.46	68.15	68.20	12,367	-0.36(-0.53%)
Jul 19, 2018	68.44	68.74	68.32	68.56	6,563	-0.05(-0.08%)
Jul 18, 2018	68.07	68.62	68.07	68.62	7,186	+0.46(+0.68%)
Jul 17, 2018	67.49	68.26	67.49	68.15	17,043	+0.41(+0.61%)
Jul 16, 2018	68.17	68.17	67.67	67.74	17,489	-0.23(-0.34%)
Jul 13, 2018		68.19		67.97	7,046	+0.15(+0.23%)
Jul 12, 2018	67.70	67.98	67.70	67.81	6,254	+0.30(+0.45%)
Jul 11, 2018	67.55	67.85	67.45	67.51	6,957	-0.67(-0.98%)
Jul 10, 2018	67.92	68.23	67.92	68.18	8,901	+0.19(+0.28%)
Jul 09, 2018	67.50	68.05	67.50	67.99	19,937	+0.67(+0.99%)
Jul 06, 2018	66.78	67.49	66.78	67.32	7,361	+0.48(+0.72%)
Jul 05, 2018	66.51	66.87	66.45	66.84	7,959	+0.48(+0.73%)
Jul 03, 2018		66.36	66.36	66.36	0	-0.25(-0.37%)
Jul 02, 2018	66.05	66.64	65.97	66.60	15,391	+0.07(+0.11%)
Jun 29, 2018	66.95	67.19	66.53	66.53	10,425	+0.24(+0.36%)
Jun 28, 2018	66.01	66.62	65.96	66.29	6,751	+0.01(+0.02%)
Jun 27, 2018	66.99	67.38	66.21	66.28	12,845	-0.62(-0.93%)
Jun 26, 2018	66.64	67.16	66.59	66.90	18,505	+0.29(+0.44%)
Jun 25, 2018	67.37	67.37	66.33	66.61	12,365	-1.05(-1.55%)
Jun 22, 2018	67.89	67.96	67.66	67.66	11,329	-0.16(-0.23%)
Jun 21, 2018	68.02	68.07	67.78	67.81	7,407	-0.40(-0.59%)
Jun 20, 2018	68.12	68.29	68.01	68.22	8,405	+0.16(+0.23%)
Jun 19, 2018	67.82	68.06	67.64	68.06	5,632	-0.43(-0.63%)
Jun 18, 2018	68.24	68.58	68.24	68.49	7,302	-0.10(-0.15%)
Jun 15, 2018		68.59	68.50	68.59	11,412	+0.10(+0.14%)
Jun 14, 2018	68.46	68.51	68.38	68.50	31,810	+0.18(+0.26%)
Jun 13, 2018	68.76	68.76	68.32	68.32	7,112	-0.28(-0.41%)
Jun 12, 2018	68.43	68.77	68.43	68.60	71,764	+0.05(+0.07%)
Jun 11, 2018	68.64	68.77	68.54	68.56	6,549	+0.14(+0.20%)
Jun 08, 2018	67.83	68.42	67.83	68.42	7,211	+0.24(+0.35%)
Jun 07, 2018	68.00	68.33	67.98	68.18	11,086	+0.05(+0.08%)
Jun 06, 2018		68.17		68.13	5,133	+0.44(+0.66%)
Jun 05, 2018	67.96	67.96	67.65	67.68	4,392	+0.35(+0.51%)
Jun 04, 2018	67.23	67.50	67.21	67.34	6,007	+0.33(+0.49%)
Jun 01, 2018	67.04	67.17	66.98	67.01	8,733	+0.46(+0.69%)
May 31, 2018	67.03	67.03	66.46	66.55	13,602	-0.69(-1.03%)
May 30, 2018	66.92	67.29	66.89	67.24	6,595	+0.70(+1.06%)
May 29, 2018	66.67	66.67	66.39	66.54	4,857	-0.51(-0.77%)
May 25, 2018		67.05	67.05	67.05	0	-0.09(-0.13%)
May 24, 2018	66.83	67.32	66.76	67.14	11,218	+0.09(+0.13%)
May 23, 2018	66.91	67.05	66.67	67.05	18,571	-0.03(-0.04%)
May 22, 2018	67.34	67.34	67.07	67.07	5,339	-0.25(-0.37%)
May 21, 2018	67.27	67.41	67.25	67.32	10,030	+0.48(+0.72%)
May 18, 2018	66.74	66.95	66.74	66.84	5,398	+0.02(+0.04%)
May 17, 2018	66.94	67.03	66.79	66.82	12,592	+0.12(+0.18%)
May 16, 2018	66.56	66.94	66.50	66.70	10,764	+0.45(+0.69%)
May 15, 2018	66.29	66.38	66.19	66.24	193,182	-0.37(-0.56%)
May 14, 2018	66.66	66.83	66.53	66.61	5,508	-0.04(-0.05%)
May 11, 2018	66.73	66.83	66.50	66.65	11,645	+0.17(+0.26%)
May 10, 2018	66.00	66.72	66.00	66.48	7,672	+0.52(+0.79%)
May 09, 2018	65.78	66.06	65.52	65.96	6,126	+0.48(+0.74%)
May 08, 2018	65.59	65.67	65.29	65.48	6,164	+0.06(+0.09%)
May 07, 2018	65.57	65.65	65.32	65.42	14,844	+0.09(+0.13%)
May 04, 2018	64.19	65.52	64.19	65.33	6,509	+0.92(+1.43%)
May 03, 2018	64.40	64.76	63.83	64.41	7,057	-0.26(-0.40%)
May 02, 2018	64.74	65.20	64.60	64.67	40,975	-0.19(-0.30%)
May 01, 2018	64.73	64.94	64.45	64.86	8,051	-0.30(-0.46%)
Apr 30, 2018	65.88	65.88	65.14	65.16	8,670	-0.44(-0.66%)
Apr 27, 2018	65.50	65.70	65.37	65.60	7,935	+0.02(+0.03%)
Apr 26, 2018	65.24	65.67	65.11	65.58	7,585	+0.33(+0.50%)
Apr 25, 2018	65.09	65.30	64.92	65.25	10,168	+0.27(+0.41%)
Apr 24, 2018	66.06	66.09	64.75	64.99	15,367	-0.90(-1.36%)
Apr 23, 2018	65.98	66.18	65.71	65.88	41,327	-0.10(-0.15%)
Apr 20, 2018	66.33	66.39	65.82	65.98	11,345	-0.51(-0.77%)
Apr 19, 2018	66.89	66.89	66.37	66.49	6,634	-0.61(-0.91%)
Apr 18, 2018	67.20	67.38	67.10	67.10	22,456	+0.11(+0.16%)
Apr 17, 2018	66.77	67.02	66.70	66.99	179,805	+0.73(+1.10%)
Apr 16, 2018	65.92	66.39	65.92	66.27	6,841	+0.72(+1.09%)
Apr 13, 2018	65.96	65.96	65.55	65.55	20,014	-0.34(-0.51%)
Apr 12, 2018	66.01	66.01	65.78	65.89	66,030	+0.27(+0.42%)
Apr 11, 2018	65.38	65.76	65.38	65.61	7,045	-0.13(-0.19%)
Apr 10, 2018	65.73	65.86	65.51	65.74	268,474	+0.94(+1.46%)
Apr 09, 2018	65.18	65.56	64.80	64.80	7,691	+0.09(+0.14%)
Apr 06, 2018	65.38	65.53	64.26	64.71	5,014	-1.37(-2.07%)
Apr 05, 2018	66.18	66.22	65.75	66.08	5,740	+0.33(+0.50%)
Apr 04, 2018	64.02	65.75	63.93	65.75	17,464	+0.81(+1.25%)
Apr 03, 2018	64.58	64.99	64.34	64.94	8,128	+0.68(+1.07%)
Apr 02, 2018	65.45	65.65	63.69	64.25	302,489	-1.61(-2.44%)
Mar 29, 2018		65.86	65.86	65.86	0	+0.84(+1.28%)
Mar 28, 2018	65.24	65.31	64.58	65.02	12,367	+0.13(+0.20%)
Mar 27, 2018	66.26	66.26	64.86	64.90	12,797	-0.96(-1.46%)
Mar 26, 2018	65.13	65.86	64.78	65.86	7,800	+1.51(+2.35%)
Mar 23, 2018	65.71	65.71	64.35	64.35	17,934	-1.25(-1.91%)
Mar 22, 2018	66.79	66.79	65.60	65.60	14,412	-1.71(-2.54%)
Mar 21, 2018	67.34	67.54	67.20	67.31	8,223	+0.08(+0.13%)
Mar 20, 2018	67.14	67.27	67.13	67.22	5,323	+0.15(+0.23%)
Mar 19, 2018	67.31	67.31	66.68	67.07	18,363	-0.56(-0.83%)
Mar 16, 2018	67.38	67.67	67.38	67.63	22,419	+0.39(+0.58%)
Mar 15, 2018	67.54	67.54	67.17	67.24	18,808	-0.17(-0.26%)
Mar 14, 2018	67.75	67.77	67.31	67.42	14,452	-0.33(-0.49%)
Mar 13, 2018	68.34	68.34	67.74	67.75	12,874	-0.30(-0.44%)
Mar 12, 2018	67.81	68.18	67.81	68.05	10,627	+0.18(+0.27%)
Mar 09, 2018	67.42	67.88	67.34	67.87	14,464	+0.94(+1.41%)
Mar 08, 2018	66.96	67.00	66.55	66.93	15,222	+0.14(+0.20%)
Mar 07, 2018		66.89		66.79	12,881	-0.04(-0.05%)
Mar 06, 2018	66.50	66.88	66.32	66.83	27,583	+0.46(+0.70%)
Mar 05, 2018	65.89	66.44	65.38	66.36	10,142	+0.67(+1.02%)
Mar 02, 2018	65.00	65.73	64.78	65.69	26,815	+0.19(+0.29%)
Mar 01, 2018	65.55	66.17	65.04	65.50	13,839	-0.54(-0.82%)
Feb 28, 2018	66.93	66.93	66.04	66.04	17,118	-0.76(-1.14%)
Feb 27, 2018	67.50	67.50	66.71	66.81	6,667	-0.56(-0.84%)
Feb 26, 2018	67.08	67.51	66.94	67.37	12,530	+0.55(+0.82%)
Feb 23, 2018	66.32	66.88	66.27	66.82	23,827	+0.69(+1.05%)
Feb 22, 2018	66.17	66.60	66.12	66.13	15,057	-0.22(-0.33%)
Feb 21, 2018	66.61	67.00	66.35	66.35	17,440	+0.12(+0.18%)
Feb 20, 2018	66.36	66.65	66.12	66.22	48,766	-0.56(-0.83%)
Feb 16, 2018		66.78	66.78	66.78	0	+0.25(+0.37%)
Feb 15, 2018	66.23	66.66	66.23	66.53	12,424	+0.52(+0.79%)
Feb 14, 2018	64.73	66.08	64.73	66.01	14,561	+0.91(+1.40%)
Feb 13, 2018	64.60	65.19	64.44	65.10	8,611	+0.44(+0.69%)
Feb 12, 2018	64.32	65.19	64.32	64.65	13,417	+0.47(+0.73%)
Feb 09, 2018	63.74	64.22	62.54	64.18	10,726	+0.41(+0.64%)
Feb 08, 2018	65.39	65.39	63.78	63.78	14,000	-2.15(-3.27%)
Feb 07, 2018	65.49	66.28	65.49	65.93	20,433	+0.54(+0.83%)
Feb 06, 2018	63.35	65.67	63.31	65.39	32,656	-0.39(-0.59%)
Feb 05, 2018	66.79	66.94	64.31	65.78	11,861	-1.42(-2.12%)
Feb 02, 2018	68.08	68.08	67.37	67.20	9,176	-1.39(-2.03%)
Feb 01, 2018	68.51	68.85	68.49	68.59	7,442	-0.14(-0.21%)
Jan 31, 2018	68.88	68.99	68.42	68.74	25,663	-0.05(-0.08%)
Jan 30, 2018		69.58	68.62	68.79	17,853	-0.79(-1.13%)
Jan 29, 2018	69.88	69.88	69.46	69.58	11,603	-0.35(-0.50%)
Jan 26, 2018	69.40	69.94	69.30	69.93	36,203	+0.72(+1.04%)
Jan 25, 2018	69.49	69.52	69.21	69.21	12,182	-0.19(-0.27%)
Jan 24, 2018	69.73	69.73	69.12	69.40	17,108	-0.05(-0.07%)
Jan 23, 2018	69.52	69.52	69.27	69.44	7,888	+0.24(+0.34%)
Jan 22, 2018	68.77	69.23	68.71	69.21	12,907	+0.44(+0.65%)
Jan 19, 2018	68.58	68.99	68.55	68.76	30,639	+0.46(+0.67%)
Jan 18, 2018	68.53	68.56	68.27	68.31	19,263	-0.19(-0.28%)
Jan 17, 2018	68.31	68.60	67.95	68.50	20,262	+0.64(+0.95%)
Jan 16, 2018	68.72	68.72	67.68	67.86	26,681	-0.26(-0.39%)
Jan 12, 2018		68.12	68.12	68.12	0	+0.32(+0.47%)
Jan 11, 2018	67.36	67.89	67.33	67.80	140,228	+0.69(+1.03%)
Jan 10, 2018	67.12	67.27	66.96	67.12	14,349	-0.24(-0.35%)
Jan 09, 2018	67.67	67.78	67.35	67.35	40,496	-0.11(-0.16%)
Jan 08, 2018	67.26	67.58	67.19	67.46	14,750	+0.20(+0.29%)
Jan 05, 2018	66.99	67.26	66.82	67.26	30,543	+0.48(+0.72%)
Jan 04, 2018	66.77	66.87	66.75	66.78	23,364	+0.18(+0.27%)
Jan 03, 2018	66.46	66.64	66.36	66.60	24,877	+0.42(+0.63%)
Jan 02, 2018	66.17	66.18	66.17	66.18	238,018	+0.34(+0.52%)
Dec 29, 2017		65.84	65.84	65.84	0	-0.22(-0.33%)
Dec 28, 2017	65.91	66.06	65.81	66.06	50,922	+0.24(+0.37%)
Dec 27, 2017	65.92	65.98	65.80	65.81	33,202	+0.03(+0.04%)
Dec 26, 2017	65.87	65.94	65.72	65.79	6,000	+0.01(+0.01%)
Dec 22, 2017	65.75	65.81	65.64	65.78	3,059	+0.05(+0.07%)
Dec 21, 2017	65.90	65.91	65.73	65.73	7,981	-0.07(-0.11%)
Dec 20, 2017	65.84	65.98	65.72	65.80	23,180	+0.09(+0.14%)
Dec 19, 2017	65.91	66.00	65.68	65.71	9,938	-0.13(-0.19%)
Dec 18, 2017	65.74	66.02	65.74	65.84	28,768	+0.45(+0.69%)
Dec 15, 2017	65.11	65.70	65.05	65.39	48,066	+0.64(+0.99%)
Dec 14, 2017	65.34	65.34	64.70	64.75	5,158	-0.53(-0.82%)
Dec 13, 2017	65.43	65.47	65.15	65.28	92,572	+0.01(+0.01%)
Dec 12, 2017	65.40	65.48	65.27	65.27	7,170	-0.06(-0.09%)
Dec 11, 2017	65.43	65.43	65.32	65.33	5,935	-0.16(-0.25%)
Dec 08, 2017	65.22	65.49	65.09	65.49	5,304	+0.47(+0.72%)
Dec 07, 2017	64.75	65.03	64.75	65.03	6,352	+0.43(+0.67%)
Dec 06, 2017	64.76	64.78	64.53	64.59	13,463	-0.20(-0.31%)
Dec 05, 2017	65.01	65.09	64.80	64.80	3,389	-0.40(-0.61%)
Dec 04, 2017	65.38	65.38	65.17	65.20	6,737	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.