Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2020		47.29	47.29	47.29	0	-0.17(-0.35%)
Dec 08, 2020	47.46	47.46	47.46	47.46	27	+0.40(+0.85%)
Dec 07, 2020	47.06	47.06	47.06	47.06	42	+0.00(+0.00%)
Dec 04, 2020	47.06	47.06	47.06	47.06	100	+1.85(+4.10%)
Dec 03, 2020	45.21	45.21	45.21	45.21	552	+0.27(+0.60%)
Dec 02, 2020	44.94	44.94	44.94	44.94	344	-1.57(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.