Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.11	32.11	31.95	31.95	1,706	-0.14(-0.43%)
Nov 27, 2019	32.07	32.12	31.98	32.09	853	+0.13(+0.41%)
Nov 26, 2019	31.89	31.96	31.89	31.96	1,304	+0.26(+0.81%)
Nov 25, 2019	31.69	31.70	31.67	31.70	3,789	+0.30(+0.97%)
Nov 22, 2019	31.49	31.55	31.39	31.40	18,241	-0.15(-0.49%)
Nov 21, 2019	31.78	31.78	31.54	31.55	2,800	-0.19(-0.61%)
Nov 20, 2019	31.71	31.83	31.69	31.75	5,285	-0.01(-0.04%)
Nov 19, 2019	31.68	31.77	31.64	31.76	34,800	+0.05(+0.16%)
Nov 18, 2019	31.63	31.74	31.63	31.71	2,059	+0.03(+0.10%)
Nov 15, 2019	31.63	31.68	31.60	31.67	2,880	+0.05(+0.15%)
Nov 14, 2019	31.49	31.64	31.49	31.63	3,799	+0.17(+0.55%)
Nov 13, 2019	31.33	31.45	31.33	31.45	985	+0.14(+0.46%)
Nov 12, 2019	31.20	31.32	31.20	31.31	5,925	+0.14(+0.44%)
Nov 11, 2019	31.10	31.17	31.10	31.17	8,208	-0.06(-0.19%)
Nov 08, 2019	31.26	31.26	31.15	31.23	2,453	-0.06(-0.19%)
Nov 07, 2019	31.77	31.77	31.29	31.29	1,923	-0.28(-0.90%)
Nov 06, 2019	31.25	31.61	31.25	31.57	3,297	+0.29(+0.92%)
Nov 05, 2019	31.37	31.37	31.22	31.29	2,350	+0.01(+0.04%)
Nov 04, 2019	31.63	31.63	31.24	31.28	17,472	-0.36(-1.15%)
Nov 01, 2019	31.75	31.82	31.63	31.64	6,293	-0.06(-0.18%)
Oct 31, 2019	31.68	31.70	31.50	31.70	5,909	+0.04(+0.14%)
Oct 30, 2019	31.53	31.65	31.39	31.65	5,586	+0.00(+0.01%)
Oct 29, 2019	31.73	31.83	31.65	31.65	2,196	+0.13(+0.43%)
Oct 28, 2019	31.32	31.55	31.32	31.51	9,652	+0.19(+0.60%)
Oct 25, 2019	31.39	31.44	31.32	31.33	5,653	-0.18(-0.56%)
Oct 24, 2019	31.43	31.54	31.40	31.50	12,182	-0.00(-0.01%)
Oct 23, 2019	31.68	31.68	31.50	31.50	3,109	-0.20(-0.62%)
Oct 22, 2019	31.97	31.97	31.70	31.70	21,253	-0.33(-1.02%)
Oct 21, 2019	32.30	32.30	32.03	32.03	2,334	-0.14(-0.44%)
Oct 18, 2019	32.08	32.21	32.08	32.17	2,133	-0.04(-0.12%)
Oct 17, 2019	32.15	32.26	32.15	32.21	2,979	+0.21(+0.64%)
Oct 16, 2019	31.99	32.09	31.99	32.00	4,210	-0.11(-0.34%)
Oct 15, 2019	32.34	32.34	32.11	32.11	2,931	-0.12(-0.38%)
Oct 14, 2019	32.36	32.36	32.23	32.23	1,109	-0.16(-0.50%)
Oct 11, 2019	32.41	32.67	32.39	32.40	1,920	+0.05(+0.16%)
Oct 10, 2019	32.47	32.47	32.23	32.35	3,495	+0.01(+0.04%)
Oct 09, 2019	32.13	32.33	32.02	32.33	11,962	+0.24(+0.74%)
Oct 08, 2019	32.24	32.36	32.07	32.09	10,146	-0.30(-0.94%)
Oct 07, 2019	32.41	32.50	32.38	32.40	4,743	-0.22(-0.68%)
Oct 04, 2019	32.48	32.62	32.43	32.62	4,373	+0.29(+0.89%)
Oct 03, 2019	32.26	32.48	32.17	32.33	2,399	+0.11(+0.33%)
Oct 02, 2019	32.64	32.64	32.22	32.22	6,439	-0.47(-1.43%)
Oct 01, 2019	32.83	32.90	32.69	32.69	20,681	-0.28(-0.86%)
Sep 30, 2019	32.84	33.03	32.84	32.98	2,690	+0.28(+0.87%)
Sep 27, 2019	33.05	33.05	32.55	32.69	7,467	-0.21(-0.64%)
Sep 26, 2019	32.96	33.04	32.82	32.90	8,219	+0.05(+0.16%)
Sep 25, 2019	32.62	32.88	32.62	32.85	6,690	+0.10(+0.30%)
Sep 24, 2019	32.85	32.97	32.64	32.75	4,617	-0.08(-0.26%)
Sep 23, 2019	32.67	32.90	32.67	32.84	10,264	+0.09(+0.28%)
Sep 20, 2019	32.97	32.97	32.75	32.75	4,708	-0.17(-0.53%)
Sep 19, 2019	33.01	33.11	32.90	32.92	3,157	-0.06(-0.17%)
Sep 18, 2019	32.91	32.98	32.74	32.98	2,226	+0.00(+0.01%)
Sep 17, 2019	32.81	33.13	32.81	32.97	1,936	+0.16(+0.49%)
Sep 16, 2019	32.80	32.98	32.80	32.81	15,980	-0.17(-0.52%)
Sep 13, 2019	33.23	33.30	32.97	32.98	4,280	-0.24(-0.72%)
Sep 12, 2019	33.42	33.42	33.22	33.22	4,157	+0.11(+0.34%)
Sep 11, 2019	32.91	33.11	32.88	33.11	4,298	+0.35(+1.06%)
Sep 10, 2019	32.99	32.99	32.55	32.76	8,207	-0.35(-1.04%)
Sep 09, 2019	33.45	33.45	33.08	33.11	7,899	-0.18(-0.55%)
Sep 06, 2019	33.44	33.44	33.29	33.29	23,112	-0.02(-0.07%)
Sep 05, 2019	33.38	33.42	33.28	33.31	2,873	+0.10(+0.29%)
Sep 04, 2019	33.22	33.28	33.11	33.22	4,715	+0.03(+0.09%)
Sep 03, 2019	33.16	33.19	32.98	33.19	6,244	+0.02(+0.05%)
Aug 30, 2019	33.25	33.41	33.07	33.17	10,272	+0.14(+0.42%)
Aug 29, 2019	32.91	33.16	32.86	33.03	3,447	+0.20(+0.61%)
Aug 28, 2019	32.62	32.83	32.61	32.83	2,830	+0.14(+0.43%)
Aug 27, 2019	32.92	32.92	32.55	32.69	4,229	-0.23(-0.68%)
Aug 26, 2019	32.63	32.92	32.63	32.92	21,309	+0.42(+1.28%)
Aug 23, 2019	33.05	33.13	32.39	32.50	26,001	-0.59(-1.80%)
Aug 22, 2019	32.82	33.17	32.74	33.09	22,465	+0.42(+1.29%)
Aug 21, 2019	32.68	32.75	32.57	32.67	7,988	+0.07(+0.21%)
Aug 20, 2019	32.83	32.83	32.60	32.60	2,355	-0.25(-0.76%)
Aug 19, 2019	32.71	32.90	32.64	32.85	4,745	+0.17(+0.51%)
Aug 16, 2019	32.23	32.71	32.23	32.68	4,922	+0.36(+1.12%)
Aug 15, 2019	32.25	32.34	32.10	32.32	10,822	+0.37(+1.17%)
Aug 14, 2019	32.30	32.30	31.95	31.95	7,081	-0.51(-1.57%)
Aug 13, 2019	32.54	32.69	32.39	32.46	6,957	+0.20(+0.61%)
Aug 12, 2019	32.35	32.35	32.17	32.26	2,162	-0.16(-0.49%)
Aug 09, 2019	32.52	32.52	32.32	32.42	8,774	-0.16(-0.51%)
Aug 08, 2019	32.11	32.59	32.03	32.59	3,335	+0.49(+1.53%)
Aug 07, 2019	31.67	32.14	31.57	32.09	18,631	+0.43(+1.34%)
Aug 06, 2019	31.54	31.76	31.40	31.67	1,796	+0.22(+0.70%)
Aug 05, 2019	31.88	31.88	31.45	31.45	23,799	-0.57(-1.77%)
Aug 02, 2019	32.23	32.23	31.98	32.01	2,140	-0.05(-0.15%)
Aug 01, 2019	32.22	32.57	32.06	32.06	21,489	+0.03(+0.10%)
Jul 31, 2019	32.46	32.46	31.84	32.03	1,457	-0.30(-0.94%)
Jul 30, 2019	32.33	32.47	32.26	32.33	2,320	-0.04(-0.12%)
Jul 29, 2019	32.49	32.53	32.29	32.37	2,304	-0.07(-0.22%)
Jul 26, 2019	32.19	32.44	32.19	32.44	2,033	+0.52(+1.64%)
Jul 25, 2019	32.05	32.05	31.92	31.92	2,077	-0.03(-0.11%)
Jul 24, 2019	31.91	31.95	31.91	31.95	1,183	+0.06(+0.19%)
Jul 23, 2019	31.78	31.90	31.78	31.89	2,486	+0.15(+0.48%)
Jul 22, 2019	31.83	31.87	31.70	31.74	8,470	-0.16(-0.50%)
Jul 19, 2019	32.07	32.08	31.90	31.90	3,638	-0.15(-0.47%)
Jul 18, 2019	31.79	32.05	31.79	32.05	2,349	+0.25(+0.80%)
Jul 17, 2019	31.79	31.79	31.79	31.79	117	+0.04(+0.12%)
Jul 16, 2019	31.92	32.28	31.75	31.75	1,798	-0.13(-0.41%)
Jul 15, 2019	31.78	31.90	31.78	31.89	2,070	+0.00(+0.01%)
Jul 12, 2019	31.87	31.88	31.87	31.88	214	+0.11(+0.34%)
Jul 11, 2019	31.83	31.86	31.75	31.78	868	-0.18(-0.55%)
Jul 10, 2019	31.94	32.08	31.91	31.95	1,993	+0.04(+0.12%)
Jul 09, 2019	31.87	31.95	31.87	31.92	3,384	-0.12(-0.39%)
Jul 08, 2019	32.19	32.20	31.98	32.04	7,277	-0.06(-0.20%)
Jul 05, 2019	32.06	32.12	31.87	32.10	2,461	+0.02(+0.06%)
Jul 03, 2019	31.66	32.09	31.66	32.09	3,745	+0.51(+1.62%)
Jul 02, 2019	31.55	31.60	31.44	31.57	4,121	+0.19(+0.61%)
Jul 01, 2019	31.40	31.48	31.25	31.38	84,195	+0.13(+0.42%)
Jun 28, 2019	31.19	31.25	31.19	31.25	535	+0.11(+0.36%)
Jun 27, 2019	30.83	31.15	30.79	31.14	1,487	+0.21(+0.69%)
Jun 26, 2019	31.12	31.12	30.88	30.92	2,948	-0.38(-1.21%)
Jun 25, 2019	31.33	31.43	31.28	31.30	3,863	-0.04(-0.13%)
Jun 24, 2019	31.38	31.48	31.33	31.35	5,558	-0.07(-0.23%)
Jun 21, 2019	31.54	31.54	31.38	31.42	3,116	-0.17(-0.53%)
Jun 20, 2019	31.55	31.59	31.48	31.59	3,599	+0.14(+0.45%)
Jun 19, 2019	31.36	31.44	31.13	31.44	2,281	+0.12(+0.39%)
Jun 18, 2019	31.55	31.59	31.29	31.32	1,405	-0.13(-0.40%)
Jun 17, 2019	31.51	31.52	31.44	31.45	14,533	-0.27(-0.86%)
Jun 14, 2019	31.74	31.83	31.72	31.72	3,116	+0.03(+0.11%)
Jun 13, 2019	31.88	31.88	31.68	31.69	1,748	-0.07(-0.22%)
Jun 12, 2019	31.63	31.77	31.53	31.76	4,283	+0.12(+0.38%)
Jun 11, 2019	31.61	31.69	31.57	31.64	1,806	+0.13(+0.40%)
Jun 10, 2019	31.66	31.66	31.39	31.51	826	-0.10(-0.33%)
Jun 07, 2019	31.64	31.66	31.61	31.61	5,158	+0.33(+1.06%)
Jun 06, 2019	31.12	31.34	31.12	31.28	3,029	+0.21(+0.68%)
Jun 05, 2019	30.85	31.12	30.85	31.07	5,556	+0.34(+1.10%)
Jun 04, 2019	30.52	30.74	30.49	30.73	17,968	+0.40(+1.32%)
Jun 03, 2019	30.19	30.33	30.07	30.33	55,518	+0.22(+0.73%)
May 31, 2019	30.05	30.12	29.91	30.12	1,934	-0.23(-0.75%)
May 30, 2019	30.39	30.39	30.25	30.34	4,313	+0.08(+0.25%)
May 29, 2019	30.22	30.30	30.21	30.27	3,347	-0.33(-1.07%)
May 28, 2019	30.92	30.92	30.49	30.59	4,329	-0.21(-0.69%)
May 24, 2019	30.73	30.88	30.73	30.81	1,612	+0.12(+0.38%)
May 23, 2019	30.85	30.88	30.61	30.69	3,638	-0.44(-1.41%)
May 22, 2019	31.16	31.16	31.07	31.13	2,128	+0.03(+0.09%)
May 21, 2019	31.27	31.27	31.10	31.10	2,302	-0.03(-0.10%)
May 20, 2019	31.29	31.29	31.12	31.13	6,363	-0.22(-0.71%)
May 17, 2019	31.59	31.61	31.31	31.36	6,233	-0.07(-0.21%)
May 16, 2019	31.31	31.64	31.31	31.42	8,787	+0.09(+0.29%)
May 15, 2019	31.28	31.39	31.23	31.33	1,717	+0.01(+0.04%)
May 14, 2019	31.38	31.51	31.32	31.32	5,187	+0.04(+0.12%)
May 13, 2019	31.15	31.43	31.10	31.28	7,918	-0.36(-1.15%)
May 10, 2019	31.27	31.69	31.18	31.65	8,275	+0.34(+1.08%)
May 09, 2019	31.18	31.31	31.18	31.31	866	+0.04(+0.13%)
May 08, 2019	31.35	31.35	31.19	31.27	729	-0.01(-0.03%)
May 07, 2019	31.45	31.45	31.18	31.27	1,166	-0.33(-1.05%)
May 06, 2019	31.26	31.60	31.26	31.60	2,206	+0.13(+0.40%)
May 03, 2019	31.53	31.60	31.48	31.48	1,719	-0.01(-0.03%)
May 02, 2019	31.62	31.62	31.35	31.49	5,817	-0.11(-0.34%)
May 01, 2019	31.77	31.79	31.59	31.59	18,513	-0.22(-0.69%)
Apr 30, 2019	31.64	31.84	31.63	31.81	14,446	+0.23(+0.72%)
Apr 29, 2019	31.38	31.61	31.38	31.59	8,658	+0.24(+0.76%)
Apr 26, 2019	31.27	31.39	31.27	31.35	4,406	+0.02(+0.07%)
Apr 25, 2019	31.25	31.38	31.17	31.32	4,379	-0.09(-0.30%)
Apr 24, 2019	31.27	31.49	31.27	31.42	3,216	+0.18(+0.58%)
Apr 23, 2019	30.99	31.24	30.99	31.24	1,075	+0.16(+0.51%)
Apr 22, 2019	31.03	31.11	31.02	31.08	3,841	-0.14(-0.43%)
Apr 18, 2019	31.14	31.27	31.14	31.21	3,654	+0.14(+0.43%)
Apr 17, 2019	31.15	31.15	31.08	31.08	721	-0.11(-0.36%)
Apr 16, 2019	31.39	31.39	31.15	31.19	3,290	-0.04(-0.13%)
Apr 15, 2019	31.08	31.25	31.08	31.23	2,861	+0.14(+0.45%)
Apr 12, 2019	31.10	31.16	31.09	31.09	2,041	-0.09(-0.28%)
Apr 11, 2019	31.17	31.18	31.05	31.18	9,817	+0.05(+0.16%)
Apr 10, 2019	30.97	31.13	30.97	31.13	1,440	+0.29(+0.93%)
Apr 09, 2019	30.88	30.94	30.77	30.84	3,367	-0.14(-0.46%)
Apr 08, 2019	30.92	31.00	30.87	30.99	5,913	+0.09(+0.30%)
Apr 05, 2019	30.83	31.01	30.80	30.89	2,041	+0.15(+0.50%)
Apr 04, 2019	30.62	30.77	30.62	30.74	3,885	+0.10(+0.33%)
Apr 03, 2019	30.70	30.73	30.61	30.64	3,922	-0.01(-0.04%)
Apr 02, 2019	30.67	30.67	30.59	30.65	2,052	-0.15(-0.50%)
Apr 01, 2019	31.12	31.12	30.78	30.81	60,532	-0.11(-0.34%)
Mar 29, 2019	30.83	30.95	30.83	30.91	8,382	+0.03(+0.09%)
Mar 28, 2019	30.67	30.90	30.67	30.88	1,585	+0.23(+0.74%)
Mar 27, 2019	30.74	30.74	30.47	30.65	5,512	-0.04(-0.14%)
Mar 26, 2019	30.71	30.71	30.63	30.70	2,263	+0.32(+1.06%)
Mar 25, 2019	30.24	30.43	30.24	30.38	1,998	+0.21(+0.70%)
Mar 22, 2019	30.32	30.56	30.14	30.17	9,349	-0.23(-0.77%)
Mar 21, 2019	30.18	30.41	30.18	30.40	3,036	+0.49(+1.65%)
Mar 20, 2019	30.05	30.17	29.90	29.91	18,219	-0.19(-0.62%)
Mar 19, 2019	30.19	30.19	29.96	30.09	7,095	-0.03(-0.09%)
Mar 18, 2019	29.95	30.12	29.95	30.12	2,590	+0.11(+0.37%)
Mar 15, 2019	29.94	30.13	29.94	30.01	3,550	+0.11(+0.37%)
Mar 14, 2019	29.93	30.01	29.90	29.90	2,892	-0.05(-0.17%)
Mar 13, 2019	29.97	29.99	29.92	29.95	3,060	+0.11(+0.37%)
Mar 12, 2019	29.89	29.89	29.84	29.84	649	-0.07(-0.25%)
Mar 11, 2019	29.69	29.93	29.57	29.91	2,884	+0.29(+0.99%)
Mar 08, 2019	29.71	29.73	29.55	29.62	2,690	-0.19(-0.62%)
Mar 07, 2019	29.87	29.97	29.79	29.80	3,509	-0.26(-0.85%)
Mar 06, 2019	30.29	30.29	30.01	30.06	3,965	-0.16(-0.54%)
Mar 05, 2019	30.20	30.31	30.15	30.22	7,889	-0.01(-0.04%)
Mar 04, 2019	30.50	30.50	30.06	30.23	4,183	-0.18(-0.60%)
Mar 01, 2019	30.40	30.51	30.30	30.42	16,893	+0.03(+0.09%)
Feb 28, 2019	30.25	30.48	30.25	30.39	5,055	+0.18(+0.59%)
Feb 27, 2019	29.99	30.25	29.93	30.21	3,032	+0.16(+0.52%)
Feb 26, 2019	30.11	30.15	30.06	30.06	2,850	-0.07(-0.22%)
Feb 25, 2019	30.31	30.31	30.12	30.12	3,828	-0.29(-0.97%)
Feb 22, 2019	30.31	30.41	30.31	30.41	3,873	-0.02(-0.07%)
Feb 21, 2019	30.34	30.54	30.29	30.44	5,823	+0.09(+0.31%)
Feb 20, 2019	30.48	30.51	30.32	30.34	6,022	-0.17(-0.55%)
Feb 19, 2019	30.50	30.53	30.42	30.51	2,468	+0.04(+0.12%)
Feb 15, 2019	30.44	30.52	30.39	30.47	4,304	+0.13(+0.44%)
Feb 14, 2019	30.35	30.45	30.33	30.34	2,167	+0.04(+0.14%)
Feb 13, 2019	30.19	30.30	30.19	30.30	6,449	+0.17(+0.56%)
Feb 12, 2019	29.96	30.16	29.90	30.13	28,852	+0.25(+0.83%)
Feb 11, 2019	29.80	29.88	29.75	29.88	6,379	+0.21(+0.69%)
Feb 08, 2019	29.55	29.72	29.55	29.67	37,767	+0.08(+0.28%)
Feb 07, 2019	29.57	29.62	29.51	29.59	3,396	+0.06(+0.19%)
Feb 06, 2019	29.41	29.58	29.41	29.54	3,950	+0.03(+0.11%)
Feb 05, 2019	29.32	29.51	29.32	29.50	10,442	+0.13(+0.44%)
Feb 04, 2019	29.24	29.40	29.21	29.37	4,276	+0.19(+0.66%)
Feb 01, 2019	29.22	29.34	29.14	29.18	77,472	-0.06(-0.20%)
Jan 31, 2019	28.85	29.26	28.85	29.24	9,505	+0.30(+1.03%)
Jan 30, 2019	28.86	29.06	28.79	28.94	31,343	+0.13(+0.46%)
Jan 29, 2019	28.85	28.86	28.71	28.81	25,995	+0.04(+0.13%)
Jan 28, 2019	28.54	28.77	28.53	28.77	5,881	+0.03(+0.11%)
Jan 25, 2019	28.85	28.85	28.72	28.74	5,164	-0.11(-0.39%)
Jan 24, 2019	29.00	29.00	28.81	28.85	8,376	-0.40(-1.35%)
Jan 23, 2019	29.27	29.34	29.12	29.25	3,220	+0.20(+0.67%)
Jan 22, 2019	29.11	29.19	28.91	29.05	5,876	-0.18(-0.60%)
Jan 18, 2019	29.28	29.28	29.21	29.23	66,927	+0.29(+1.01%)
Jan 17, 2019	28.92	28.96	28.88	28.94	3,895	+0.05(+0.16%)
Jan 16, 2019	28.81	28.89	28.65	28.89	1,979	+0.10(+0.36%)
Jan 15, 2019	28.63	28.79	28.63	28.79	1,480	+0.17(+0.60%)
Jan 14, 2019	28.80	28.80	28.60	28.62	5,159	-0.13(-0.45%)
Jan 11, 2019	28.75	28.75	28.59	28.75	1,506	+0.01(+0.03%)
Jan 10, 2019	28.42	28.74	28.42	28.74	2,993	+0.31(+1.10%)
Jan 09, 2019	28.56	28.58	28.42	28.42	4,863	-0.13(-0.46%)
Jan 08, 2019	28.45	28.56	28.24	28.55	5,799	+0.26(+0.94%)
Jan 07, 2019	28.15	28.45	28.05	28.29	6,297	+0.25(+0.89%)
Jan 04, 2019	27.57	28.04	27.57	28.04	2,152	+0.61(+2.24%)
Jan 03, 2019	27.56	27.67	27.35	27.43	7,101	-0.12(-0.44%)
Jan 02, 2019	27.39	27.59	27.31	27.55	30,530	-0.03(-0.10%)
Dec 31, 2018	27.70	27.70	27.35	27.57	31,849	+0.15(+0.54%)
Dec 28, 2018	27.46	27.66	27.35	27.43	2,474	+0.07(+0.26%)
Dec 27, 2018	27.27	27.35	26.73	27.35	10,356	+0.00(+0.00%)
Dec 26, 2018	26.59	27.35	26.43	27.35	15,454	+0.77(+2.91%)
Dec 24, 2018	27.43	27.43	26.58	26.58	18,937	-0.65(-2.37%)
Dec 21, 2018	27.85	28.02	27.23	27.23	12,411	-0.44(-1.57%)
Dec 20, 2018	28.03	28.09	27.51	27.66	17,676	-0.71(-2.50%)
Dec 19, 2018	28.84	28.85	28.24	28.37	31,074	-0.21(-0.73%)
Dec 18, 2018	28.92	28.92	28.41	28.58	11,001	-0.10(-0.35%)
Dec 17, 2018	29.12	29.22	28.68	28.68	11,631	-0.62(-2.13%)
Dec 14, 2018	29.41	29.64	29.24	29.31	4,640	-0.46(-1.55%)
Dec 13, 2018	29.56	29.83	29.56	29.77	12,868	+0.03(+0.10%)
Dec 12, 2018	29.85	29.88	29.74	29.74	71,456	+0.22(+0.73%)
Dec 11, 2018	29.60	29.75	29.39	29.52	4,162	+0.16(+0.55%)
Dec 10, 2018	29.42	29.46	28.95	29.36	6,702	-0.14(-0.47%)
Dec 07, 2018	29.72	29.72	29.38	29.50	2,590	-0.21(-0.71%)
Dec 06, 2018	30.05	30.05	29.42	29.71	3,229	-0.25(-0.84%)
Dec 04, 2018	30.47	30.58	29.96	29.96	5,180	-0.65(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.