Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
39.48
40.37
38.97
40.21
608,776
-0.62(-1.52%)
Nov 29, 2011
41.72
42.13
40.49
40.83
670,512
-1.86(-4.36%)
Nov 28, 2011
41.41
43.53
41.25
42.69
467,445
-1.62(-3.66%)
Nov 25, 2011
44.72
45.03
43.23
44.31
393,263
-0.18(-0.40%)
Nov 23, 2011
44.59
45.38
43.70
44.49
639,844
+1.74(+4.07%)
Nov 22, 2011
42.96
44.04
41.95
42.75
515,846
-0.51(-1.18%)
Nov 21, 2011
43.80
45.46
43.15
43.26
828,392
+0.47(+1.10%)
Nov 18, 2011
41.25
43.98
41.14
42.79
1,174,706
+1.05(+2.52%)
Nov 17, 2011
39.41
42.30
39.09
41.74
1,253,218
+2.97(+7.67%)
Nov 16, 2011
38.76
39.44
37.68
38.77
1,735,703
-2.44(-5.93%)
Nov 15, 2011
41.98
42.23
40.80
41.21
518,962
-1.41(-3.31%)
Nov 14, 2011
42.51
43.45
42.20
42.62
365,543
+0.81(+1.94%)
Nov 11, 2011
42.67
42.67
41.68
41.81
405,482
-1.32(-3.06%)
Nov 10, 2011
43.34
44.40
42.51
43.13
456,732
-1.83(-4.07%)
Nov 09, 2011
45.38
46.26
43.00
44.96
779,433
+1.04(+2.37%)
Nov 08, 2011
44.35
45.11
43.83
43.92
360,406
-0.88(-1.96%)
Nov 07, 2011
45.70
46.35
44.75
44.80
433,163
-1.64(-3.53%)
Nov 04, 2011
46.86
48.00
46.44
46.44
310,027
-0.38(-0.81%)
Nov 03, 2011
47.35
48.44
46.35
46.82
375,579
-1.73(-3.56%)
Nov 02, 2011
47.55
49.20
47.25
48.55
324,131
-1.17(-2.35%)
Nov 01, 2011
51.27
51.50
48.72
49.72
512,767
+1.39(+2.88%)
Oct 31, 2011
50.25
51.05
47.21
48.33
686,559
+1.02(+2.15%)
Oct 28, 2011
49.25
49.51
46.44
47.31
543,244
+0.66(+1.43%)
Oct 27, 2011
47.59
48.90
45.89
46.65
720,563
-5.46(-10.48%)
Oct 26, 2011
48.37
53.58
48.24
52.11
847,889
+3.57(+7.36%)
Oct 25, 2011
47.43
49.35
45.33
48.54
1,078,811
-2.14(-4.23%)
Oct 24, 2011
57.06
57.06
50.21
50.68
911,828
-7.28(-12.56%)
Oct 21, 2011
57.66
59.41
55.74
57.96
501,700
-2.48(-4.10%)
Oct 20, 2011
60.81
64.29
59.88
60.44
543,378
+0.09(+0.15%)
Oct 19, 2011
56.45
60.87
54.23
60.35
535,631
+3.90(+6.91%)
Oct 18, 2011
58.96
61.29
55.06
56.45
529,547
-3.40(-5.68%)
Oct 17, 2011
59.34
60.79
58.82
59.85
298,789
+1.70(+2.92%)
Oct 14, 2011
58.90
60.37
58.11
58.15
448,363
-5.54(-8.70%)
Oct 13, 2011
63.97
65.80
62.05
63.69
369,975
+1.30(+2.08%)
Oct 12, 2011
60.94
62.51
59.89
62.39
345,700
+0.41(+0.66%)
Oct 11, 2011
62.70
63.63
59.56
61.98
531,143
+1.01(+1.66%)
Oct 10, 2011
63.34
63.53
60.60
60.97
396,136
-5.51(-8.29%)
Oct 07, 2011
65.70
69.12
64.80
66.48
500,048
-0.42(-0.63%)
Oct 06, 2011
72.93
73.42
66.40
66.90
254,208
-5.44(-7.52%)
Oct 05, 2011
76.12
77.35
72.20
72.34
174,919
-4.47(-5.82%)
Oct 04, 2011
79.20
80.67
75.54
76.81
461,405
-0.94(-1.21%)
Oct 03, 2011
76.33
77.75
72.48
77.75
313,783
+3.68(+4.97%)
Sep 30, 2011
71.82
74.19
70.15
74.07
331,589
+5.40(+7.86%)
Sep 29, 2011
68.07
69.67
66.89
68.67
240,143
-2.55(-3.58%)
Sep 28, 2011
67.20
71.40
66.90
71.22
186,869
+3.93(+5.84%)
Sep 27, 2011
68.18
68.29
65.77
67.29
251,393
-3.17(-4.50%)
Sep 26, 2011
73.01
74.70
70.38
70.46
305,042
-1.33(-1.85%)
Sep 23, 2011
73.14
73.37
71.04
71.79
262,188
+0.08(+0.11%)
Sep 22, 2011
70.71
72.60
69.24
71.71
433,462
+6.33(+9.69%)
Sep 21, 2011
63.46
65.38
61.44
65.38
238,007
+1.82(+2.86%)
Sep 20, 2011
64.02
64.45
62.00
63.56
110,774
-0.59(-0.92%)
Sep 19, 2011
64.21
65.50
63.54
64.15
293,256
+2.94(+4.80%)
Sep 16, 2011
59.38
62.41
59.29
61.21
234,106
+1.70(+2.86%)
Sep 15, 2011
59.18
59.76
58.35
59.51
206,414
-1.03(-1.70%)
Sep 14, 2011
59.14
61.00
58.80
60.54
274,275
+1.85(+3.15%)
Sep 13, 2011
59.47
60.30
57.96
58.69
288,946
-1.53(-2.54%)
Sep 12, 2011
62.77
63.24
60.00
60.22
358,225
-2.05(-3.29%)
Sep 09, 2011
62.78
64.22
61.79
62.27
261,995
+2.14(+3.56%)
Sep 08, 2011
59.44
60.31
58.25
60.13
281,170
+0.78(+1.31%)
Sep 07, 2011
61.61
61.86
58.89
59.35
219,933
-3.89(-6.15%)
Sep 06, 2011
66.51
66.51
63.11
63.24
346,361
+0.35(+0.56%)
Sep 02, 2011
63.90
64.56
61.92
62.89
332,731
+2.88(+4.80%)
Sep 01, 2011
60.01
60.52
58.59
60.01
269,155
+0.09(+0.15%)
Aug 31, 2011
60.51
60.67
59.30
59.92
193,533
-0.17(-0.28%)
Aug 30, 2011
61.41
62.04
59.62
60.09
228,873
-1.44(-2.34%)
Aug 29, 2011
61.49
62.16
61.38
61.53
94,321
-2.11(-3.32%)
Aug 26, 2011
64.78
66.24
63.50
63.64
120,391
-0.59(-0.92%)
Aug 25, 2011
62.88
66.27
62.49
64.23
375,302
+0.30(+0.47%)
Aug 24, 2011
63.47
64.41
62.46
63.93
183,778
+0.99(+1.57%)
Aug 23, 2011
64.47
65.79
62.67
62.94
221,342
-2.03(-3.12%)
Aug 22, 2011
64.93
67.34
64.41
64.97
251,396
-1.62(-2.43%)
Aug 19, 2011
68.46
68.48
65.55
66.59
395,246
-1.08(-1.60%)
Aug 18, 2011
64.11
68.15
63.95
67.67
277,468
+6.33(+10.32%)
Aug 17, 2011
60.28
61.65
59.57
61.34
281,435
-0.51(-0.82%)
Aug 16, 2011
62.22
62.91
60.83
61.85
224,479
+1.10(+1.81%)
Aug 15, 2011
62.33
62.40
60.56
60.75
138,628
-2.82(-4.44%)
Aug 12, 2011
61.79
63.76
61.27
63.57
304,308
+0.25(+0.39%)
Aug 11, 2011
66.35
67.16
62.80
63.32
582,038
-4.17(-6.18%)
Aug 10, 2011
68.51
69.59
65.82
67.49
479,280
-0.45(-0.66%)
Aug 09, 2011
62.81
71.65
66.09
67.94
643,208
-0.41(-0.60%)
Aug 08, 2011
65.43
68.93
64.28
68.35
539,784
+6.89(+11.21%)
Aug 05, 2011
61.37
64.40
60.53
61.46
821,732
-0.82(-1.32%)
Aug 04, 2011
56.94
62.53
56.87
62.28
683,919
+6.07(+10.80%)
Aug 03, 2011
54.64
56.97
54.53
56.21
235,969
+1.44(+2.63%)
Aug 02, 2011
53.53
54.84
52.20
54.77
479,187
+2.29(+4.36%)
Aug 01, 2011
49.15
54.50
48.97
52.48
477,133
+0.64(+1.23%)
Jul 29, 2011
52.26
52.50
51.42
51.84
363,988
+1.29(+2.56%)
Jul 28, 2011
50.16
50.88
49.65
50.55
210,988
+0.21(+0.42%)
Jul 27, 2011
49.04
50.45
48.91
50.34
457,488
+2.30(+4.79%)
Jul 26, 2011
48.75
49.89
46.81
48.04
441,397
-0.33(-0.68%)
Jul 25, 2011
48.87
49.00
47.72
48.37
302,106
+0.67(+1.40%)
Jul 22, 2011
47.83
47.87
47.28
47.70
366,160
-0.61(-1.26%)
Jul 21, 2011
48.63
48.98
47.31
48.31
566,788
-0.85(-1.73%)
Jul 20, 2011
48.86
50.77
48.57
49.16
375,901
-0.45(-0.91%)
Jul 19, 2011
49.87
49.99
48.60
49.61
647,881
-1.89(-3.67%)
Jul 18, 2011
51.13
52.80
51.10
51.50
1,663,673
+1.51(+3.02%)
Jul 15, 2011
50.88
50.88
49.54
49.99
499,931
-1.69(-3.27%)
Jul 14, 2011
48.47
52.90
48.27
51.68
803,428
+2.36(+4.79%)
Jul 13, 2011
50.30
50.78
47.95
49.32
831,752
-1.17(-2.32%)
Jul 12, 2011
52.70
53.16
49.75
50.49
656,274
-1.85(-3.53%)
Jul 11, 2011
52.33
53.27
51.40
52.34
291,277
+1.39(+2.73%)
Jul 08, 2011
50.31
51.67
50.10
50.95
397,106
+2.31(+4.75%)
Jul 07, 2011
48.67
49.08
47.61
48.64
475,113
-2.01(-3.97%)
Jul 06, 2011
50.46
51.20
49.99
50.65
442,438
+0.20(+0.40%)
Jul 05, 2011
51.17
51.35
49.71
50.45
633,601
-2.22(-4.21%)
Jul 01, 2011
53.29
54.05
52.00
52.67
709,925
+0.26(+0.50%)
Jun 30, 2011
52.40
53.25
51.60
52.41
503,015
+0.03(+0.06%)
Jun 29, 2011
54.05
54.12
51.61
52.38
912,521
-1.77(-3.27%)
Jun 28, 2011
55.42
55.80
54.10
54.15
411,102
-1.81(-3.23%)
Jun 27, 2011
56.67
57.03
55.60
55.96
577,707
+0.40(+0.72%)
Jun 24, 2011
55.81
56.80
55.39
55.56
488,553
+0.41(+0.74%)
Jun 23, 2011
55.68
56.94
54.90
55.15
1,580,331
+2.45(+4.65%)
Jun 22, 2011
52.95
53.10
51.70
52.70
1,359,153
-0.72(-1.35%)
Jun 21, 2011
53.04
54.12
52.43
53.42
952,696
-0.12(-0.22%)
Jun 20, 2011
53.83
53.86
53.30
53.54
311,113
-0.21(-0.39%)
Jun 17, 2011
53.50
54.67
52.88
53.75
413,582
+1.78(+3.43%)
Jun 16, 2011
51.84
52.44
51.60
51.97
664,709
+0.31(+0.60%)
Jun 15, 2011
48.59
52.74
47.63
51.66
1,012,185
+3.41(+7.07%)
Jun 14, 2011
49.85
49.85
48.05
48.25
261,975
-1.89(-3.77%)
Jun 13, 2011
49.08
50.82
48.36
50.14
609,315
+1.80(+3.72%)
Jun 10, 2011
47.23
48.68
47.20
48.34
413,237
+2.26(+4.90%)
Jun 09, 2011
46.29
46.77
45.39
46.08
720,994
-0.56(-1.20%)
Jun 08, 2011
47.69
47.71
45.88
46.64
1,198,668
-1.70(-3.52%)
Jun 07, 2011
48.54
49.39
47.76
48.34
371,534
-0.12(-0.25%)
Jun 06, 2011
47.61
48.69
47.50
48.46
355,941
+1.39(+2.95%)
Jun 03, 2011
48.68
48.81
46.89
47.07
397,138
-0.09(-0.19%)
May 24, 2011
47.21
48.20
46.80
47.16
780,400
-1.39(-2.86%)
May 23, 2011
48.79
49.23
48.13
48.55
1,011,765
+1.68(+3.58%)
May 20, 2011
47.74
49.16
46.57
46.87
969,766
-0.68(-1.43%)
May 19, 2011
46.70
47.74
46.35
47.55
813,122
+0.77(+1.65%)
May 18, 2011
47.41
47.67
45.96
46.78
2,480,781
-1.62(-3.35%)
May 17, 2011
48.89
49.77
48.29
48.40
818,120
-0.08(-0.17%)
May 16, 2011
47.22
48.56
46.82
48.48
869,554
+1.51(+3.21%)
May 13, 2011
47.17
48.42
46.67
46.97
1,317,303
-0.21(-0.45%)
May 12, 2011
48.12
49.09
46.21
47.18
1,836,999
+0.10(+0.21%)
May 11, 2011
44.92
48.14
44.90
47.08
2,753,130
+2.84(+6.42%)
May 10, 2011
45.68
46.02
43.90
44.24
854,943
-0.27(-0.61%)
May 09, 2011
47.03
47.20
44.31
44.51
1,014,085
-3.34(-6.98%)
May 06, 2011
47.24
48.44
44.95
47.85
1,935,986
+0.69(+1.46%)
May 05, 2011
42.75
47.64
42.67
47.16
2,229,143
+6.48(+15.93%)
May 04, 2011
39.55
40.95
39.43
40.68
936,591
+1.41(+3.59%)
May 03, 2011
38.21
39.77
38.09
39.27
1,130,798
+1.34(+3.53%)
May 02, 2011
37.84
37.94
37.82
37.93
953,601
+0.36(+0.96%)
Apr 29, 2011
38.11
38.47
37.22
37.57
507,266
-0.67(-1.75%)
Apr 28, 2011
38.27
39.16
37.39
38.24
1,118,676
+0.39(+1.03%)
Apr 27, 2011
38.75
39.95
37.82
37.85
1,256,278
-1.09(-2.80%)
Apr 26, 2011
39.00
39.31
38.50
38.94
726,146
+0.12(+0.31%)
Apr 25, 2011
38.76
39.66
38.64
38.82
1,424,596
+0.07(+0.18%)
Apr 21, 2011
39.54
39.75
38.64
38.75
805,327
-0.72(-1.82%)
Apr 20, 2011
40.97
41.18
39.20
39.47
1,532,137
-2.54(-6.04%)
Apr 19, 2011
42.68
42.90
41.28
42.01
855,635
-0.16(-0.39%)
Apr 18, 2011
41.62
42.82
41.54
42.17
1,115,393
+1.63(+4.02%)
Apr 15, 2011
41.78
42.02
40.02
40.54
1,005,430
-0.81(-1.96%)
Apr 14, 2011
42.55
42.67
41.22
41.35
1,108,834
-1.06(-2.50%)
Apr 13, 2011
42.52
43.72
42.02
42.41
1,219,019
-0.95(-2.18%)
Apr 12, 2011
41.45
43.59
41.44
43.36
2,110,561
+2.66(+6.53%)
Apr 11, 2011
38.36
40.77
38.20
40.70
1,162,866
+3.08(+8.20%)
Apr 08, 2011
39.09
39.30
37.53
37.62
1,398,725
-2.30(-5.77%)
Apr 07, 2011
41.00
41.32
39.75
39.92
1,527,791
-1.25(-3.05%)
Apr 06, 2011
41.20
41.72
40.76
41.17
1,107,932
-0.53(-1.26%)
Apr 05, 2011
41.71
41.94
41.20
41.70
411,435
+0.23(+0.54%)
Apr 04, 2011
41.75
41.95
41.20
41.48
1,471,460
-0.12(-0.30%)
Apr 01, 2011
42.55
43.02
41.55
41.60
914,615
-1.15(-2.69%)
Mar 31, 2011
43.27
43.86
42.60
42.75
1,076,282
-2.50(-5.52%)
Mar 30, 2011
45.24
46.15
44.38
45.25
541,401
+0.45(+1.00%)
Mar 29, 2011
45.77
46.20
44.50
44.80
514,126
-1.10(-2.39%)
Mar 28, 2011
45.86
45.90
44.63
45.90
566,080
+1.95(+4.44%)
Mar 25, 2011
44.50
45.01
43.55
43.95
414,054
-0.32(-0.73%)
Mar 24, 2011
43.70
44.75
43.00
44.27
488,914
+0.19(+0.43%)
Mar 23, 2011
44.17
44.45
43.12
44.08
603,427
-0.51(-1.14%)
Mar 22, 2011
46.84
47.15
44.35
44.59
778,379
-2.11(-4.52%)
Mar 21, 2011
46.15
46.95
46.15
46.70
323,583
-0.43(-0.91%)
Mar 18, 2011
48.12
48.69
47.04
47.13
551,277
-0.14(-0.30%)
Mar 17, 2011
48.69
49.12
46.73
47.27
534,419
-3.23(-6.40%)
Mar 16, 2011
50.54
51.80
49.23
50.50
636,251
-0.90(-1.75%)
Mar 15, 2011
50.21
51.95
47.26
51.40
1,049,699
+4.14(+8.76%)
Mar 14, 2011
48.07
48.94
47.22
47.26
397,211
-0.55(-1.15%)
Mar 11, 2011
48.61
48.78
47.10
47.81
700,201
+1.70(+3.69%)
Mar 10, 2011
45.00
47.71
44.15
46.11
1,623,505
+1.92(+4.34%)
Mar 09, 2011
43.01
44.39
42.79
44.19
839,326
+0.38(+0.87%)
Mar 08, 2011
42.94
44.75
42.93
43.81
908,936
+0.46(+1.06%)
Mar 07, 2011
42.41
43.60
42.16
43.35
905,151
-0.27(-0.62%)
Mar 04, 2011
45.26
45.59
43.45
43.62
893,822
-2.94(-6.31%)
Mar 03, 2011
47.32
48.43
46.25
46.56
991,103
+0.43(+0.93%)
Mar 02, 2011
48.08
49.09
46.05
46.13
1,139,384
-2.30(-4.75%)
Mar 01, 2011
51.03
51.06
48.38
48.43
1,228,488
-3.42(-6.60%)
Feb 28, 2011
51.19
52.10
50.40
51.85
778,770
+1.39(+2.76%)
Feb 25, 2011
51.46
52.20
50.18
50.46
987,526
-2.00(-3.81%)
Feb 24, 2011
48.97
53.37
47.98
52.46
1,975,358
+2.25(+4.48%)
Feb 23, 2011
52.47
52.47
48.53
50.21
1,578,909
-3.71(-6.88%)
Feb 22, 2011
53.00
55.75
52.44
53.92
812,081
-5.93(-9.91%)
Feb 18, 2011
59.78
61.07
58.79
59.85
145,889
-0.81(-1.34%)
Feb 17, 2011
62.11
62.18
60.60
60.66
83,795
-1.46(-2.35%)
Feb 16, 2011
61.88
63.00
61.16
62.12
193,924
-0.39(-0.62%)
Feb 15, 2011
60.85
63.00
60.76
62.51
183,505
+1.40(+2.29%)
Feb 14, 2011
60.32
61.38
59.31
61.10
138,138
+0.47(+0.78%)
Feb 11, 2011
60.10
61.20
59.47
60.63
326,845
+1.23(+2.07%)
Feb 10, 2011
60.08
60.24
58.69
59.40
197,670
-0.07(-0.12%)
Feb 09, 2011
59.27
60.08
58.55
59.47
151,622
+0.30(+0.51%)
Feb 08, 2011
59.91
60.14
58.35
59.17
158,959
+0.04(+0.07%)
Feb 07, 2011
57.86
59.15
57.41
59.13
168,476
+1.53(+2.65%)
Feb 04, 2011
54.90
58.08
54.74
57.60
261,236
+2.02(+3.64%)
Feb 03, 2011
55.06
56.32
54.83
55.58
230,044
+0.29(+0.52%)
Feb 02, 2011
55.52
56.25
54.35
55.29
278,754
-0.35(-0.63%)
Feb 01, 2011
54.02
55.84
53.54
55.64
753,076
+1.53(+2.83%)
Jan 31, 2011
57.83
57.83
53.06
54.11
551,189
-2.92(-5.12%)
Jan 28, 2011
60.66
60.66
56.68
57.03
461,618
-4.41(-7.18%)
Jan 27, 2011
59.68
61.47
59.40
61.44
218,384
+2.45(+4.15%)
Jan 26, 2011
60.48
60.85
58.95
58.99
261,291
-1.58(-2.61%)
Jan 25, 2011
60.00
60.75
59.86
60.57
355,427
+1.79(+3.05%)
Jan 24, 2011
58.87
59.45
58.35
58.78
283,499
+1.54(+2.69%)
Jan 21, 2011
56.94
57.50
56.58
57.24
154,232
+0.09(+0.16%)
Jan 20, 2011
56.55
57.65
56.23
57.15
491,326
+2.80(+5.15%)
Jan 19, 2011
53.24
54.57
53.24
54.35
201,092
+0.47(+0.87%)
Jan 18, 2011
54.51
54.54
53.17
53.88
159,518
+0.53(+0.99%)
Jan 14, 2011
54.45
54.67
53.30
53.35
188,922
-0.67(-1.24%)
Jan 13, 2011
53.19
54.25
52.63
54.02
228,272
+0.86(+1.62%)
Jan 12, 2011
53.02
53.50
52.38
53.16
240,230
-0.38(-0.71%)
Jan 11, 2011
54.71
55.25
53.50
53.54
286,393
-1.92(-3.46%)
Jan 10, 2011
55.64
56.37
55.20
55.46
117,707
-1.21(-2.14%)
Jan 07, 2011
56.22
58.11
55.71
56.67
180,320
-0.09(-0.16%)
Jan 06, 2011
55.06
57.25
55.05
56.76
218,931
+2.20(+4.03%)
Jan 05, 2011
56.55
57.05
54.00
54.56
190,619
-1.19(-2.13%)
Jan 04, 2011
53.22
56.85
53.22
55.75
445,068
+2.62(+4.94%)
Jan 03, 2011
52.37
53.16
51.96
53.12
186,296
-0.22(-0.42%)
Dec 31, 2010
56.75
56.79
52.38
53.35
467,087
-2.87(-5.11%)
Dec 30, 2010
55.21
56.87
54.79
56.22
456,013
+2.37(+4.40%)
Dec 29, 2010
53.42
53.89
53.30
53.85
130,202
+0.27(+0.50%)
Dec 28, 2010
53.38
54.04
53.17
53.58
195,979
-0.62(-1.14%)
Dec 27, 2010
53.94
54.61
53.58
54.20
209,230
+0.95(+1.78%)
Dec 23, 2010
54.65
54.66
53.00
53.25
340,021
-1.30(-2.37%)
Dec 22, 2010
55.00
55.22
54.25
54.55
310,466
-1.30(-2.32%)
Dec 21, 2010
56.30
56.64
55.50
55.84
249,114
-0.85(-1.50%)
Dec 20, 2010
57.26
58.85
56.12
56.69
233,958
-0.82(-1.43%)
Dec 17, 2010
57.60
57.87
56.67
57.51
198,211
-0.12(-0.21%)
Dec 16, 2010
56.94
57.88
56.66
57.63
194,622
+0.85(+1.49%)
Dec 15, 2010
58.36
58.47
55.95
56.78
296,020
-0.41(-0.72%)
Dec 14, 2010
57.44
57.91
56.28
57.19
211,729
-0.11(-0.18%)
Dec 13, 2010
55.99
57.83
55.53
57.30
271,817
-0.67(-1.15%)
Dec 10, 2010
56.98
59.00
56.80
57.97
257,060
+0.89(+1.55%)
Dec 09, 2010
56.96
58.11
56.19
57.08
345,857
+0.12(+0.21%)
Dec 08, 2010
56.89
58.65
56.25
56.96
353,366
-0.54(-0.94%)
Dec 07, 2010
54.38
57.53
54.31
57.50
377,900
+1.38(+2.46%)
Dec 06, 2010
55.99
56.85
55.35
56.12
216,290
+0.29(+0.53%)
Dec 03, 2010
58.24
58.41
55.60
55.83
471,326
-1.95(-3.38%)
Dec 02, 2010
60.01
60.16
57.62
57.78
423,004
-2.02(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.