Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
85.70
86.00
83.20
85.14
2,900
+2.26(+2.73%)
Nov 29, 2018
83.50
83.50
82.00
82.88
8,904
-1.71(-2.02%)
Nov 28, 2018
83.41
85.65
83.40
84.59
4,491
+2.35(+2.86%)
Nov 27, 2018
82.20
84.64
82.20
82.24
2,819
-0.51(-0.62%)
Nov 26, 2018
82.22
82.75
82.22
82.75
1,049
-0.40(-0.48%)
Nov 23, 2018
82.80
84.45
82.80
83.15
5,700
+4.46(+5.67%)
Nov 21, 2018
78.69
78.69
78.69
0
-0.81(-1.02%)
Nov 20, 2018
76.00
80.29
76.00
79.50
11,060
+6.42(+8.78%)
Nov 19, 2018
75.00
75.00
73.08
73.08
776
-0.08(-0.11%)
Nov 16, 2018
71.76
73.90
71.20
73.16
4,200
-0.70(-0.95%)
Nov 15, 2018
73.87
73.87
72.50
73.86
2,943
-0.14(-0.19%)
Nov 14, 2018
73.50
74.00
72.46
74.00
4,579
-2.40(-3.14%)
Nov 13, 2018
69.88
76.56
69.88
76.40
13,821
+6.62(+9.49%)
Nov 12, 2018
66.50
69.99
65.63
69.78
7,719
+2.03(+3.00%)
Nov 09, 2018
68.70
68.70
67.00
67.75
16,600
+1.16(+1.75%)
Nov 08, 2018
65.50
66.59
65.45
66.59
5,733
+2.00(+3.09%)
Nov 07, 2018
62.84
65.34
62.84
64.59
2,602
+0.89(+1.40%)
Nov 06, 2018
62.04
65.20
62.04
63.70
4,815
+1.20(+1.92%)
Nov 05, 2018
62.37
62.50
60.87
62.50
2,736
+0.50(+0.81%)
Nov 02, 2018
61.50
63.00
61.40
62.00
4,700
+0.63(+1.03%)
Nov 01, 2018
59.00
62.42
58.97
61.37
15,185
+2.90(+4.96%)
Oct 31, 2018
57.99
58.80
57.00
58.47
3,787
+1.27(+2.22%)
Oct 30, 2018
57.62
57.62
56.33
57.20
2,378
+1.95(+3.53%)
Oct 29, 2018
55.25
55.25
55.25
55.25
169
+0.00(+0.00%)
Oct 26, 2018
56.85
56.85
54.77
55.25
11,800
-0.33(-0.59%)
Oct 25, 2018
55.50
55.59
55.50
55.58
1,641
-1.12(-1.98%)
Oct 24, 2018
55.53
56.70
55.28
56.70
3,977
-0.10(-0.18%)
Oct 23, 2018
54.90
57.25
54.60
56.80
9,086
+4.05(+7.68%)
Oct 22, 2018
54.10
54.52
52.75
52.75
3,325
-0.22(-0.42%)
Oct 19, 2018
52.97
52.97
52.97
52.97
300
-0.49(-0.92%)
Oct 18, 2018
53.65
54.00
52.89
53.46
6,222
+1.29(+2.47%)
Oct 17, 2018
50.96
52.55
50.93
52.17
2,644
+2.43(+4.89%)
Oct 16, 2018
49.77
49.77
49.74
49.74
824
-0.45(-0.90%)
Oct 15, 2018
50.70
51.00
49.88
50.19
5,194
-1.31(-2.54%)
Oct 12, 2018
50.80
51.50
50.20
51.50
3,100
+0.25(+0.49%)
Oct 11, 2018
49.74
51.75
49.41
51.25
24,420
+2.74(+5.65%)
Oct 10, 2018
48.30
48.65
47.68
48.51
7,259
+2.19(+4.72%)
Oct 09, 2018
47.40
47.40
46.32
46.32
1,059
-0.31(-0.66%)
Oct 08, 2018
48.62
48.62
46.63
46.63
1,320
-0.88(-1.85%)
Oct 05, 2018
47.56
47.56
46.40
47.51
1,600
+0.76(+1.62%)
Oct 04, 2018
46.18
47.66
46.18
46.75
9,215
+0.57(+1.24%)
Oct 03, 2018
47.50
48.40
45.69
46.18
8,859
-1.68(-3.52%)
Oct 02, 2018
47.10
47.89
47.04
47.86
2,184
+0.37(+0.79%)
Oct 01, 2018
48.87
49.15
47.10
47.49
29,704
-1.81(-3.68%)
Sep 28, 2018
49.30
49.38
48.66
49.30
4,900
-1.58(-3.11%)
Sep 27, 2018
50.88
50.88
50.88
50.88
243
+0.09(+0.18%)
Sep 26, 2018
51.10
51.88
50.41
50.79
3,935
-0.44(-0.86%)
Sep 25, 2018
49.70
51.23
49.70
51.23
1,424
+0.02(+0.04%)
Sep 24, 2018
51.00
51.33
50.00
51.21
10,438
-1.73(-3.27%)
Sep 21, 2018
52.10
53.08
50.70
52.94
5,800
-0.54(-1.01%)
Sep 20, 2018
52.01
53.59
51.35
53.48
7,108
+1.29(+2.48%)
Sep 19, 2018
54.45
54.45
52.12
52.19
4,384
-2.01(-3.71%)
Sep 18, 2018
54.00
54.64
54.00
54.20
2,090
-1.36(-2.45%)
Sep 17, 2018
54.50
55.56
54.50
55.56
602
+0.00(+0.00%)
Sep 14, 2018
56.25
56.53
54.50
55.56
1,800
-0.54(-0.96%)
Sep 13, 2018
53.98
56.17
53.98
56.10
4,090
+3.35(+6.35%)
Sep 12, 2018
53.50
53.70
52.14
52.75
5,198
-1.71(-3.14%)
Sep 11, 2018
56.50
56.50
53.99
54.46
2,278
-2.69(-4.71%)
Sep 10, 2018
56.54
57.15
56.54
57.15
1,379
-0.27(-0.47%)
Sep 07, 2018
57.88
57.88
57.42
57.42
400
+0.92(+1.63%)
Sep 06, 2018
55.01
57.90
55.01
56.50
4,508
+1.49(+2.71%)
Sep 05, 2018
55.28
55.41
54.36
55.01
733
+0.06(+0.11%)
Sep 04, 2018
53.26
55.06
52.90
54.95
4,174
+1.18(+2.20%)
Aug 31, 2018
53.77
53.77
53.77
0
+0.04(+0.08%)
Aug 30, 2018
53.96
54.49
53.10
53.72
3,897
-0.78(-1.42%)
Aug 29, 2018
55.25
55.25
54.24
54.50
4,886
-1.37(-2.45%)
Aug 28, 2018
55.25
56.46
55.25
55.87
2,827
+0.87(+1.58%)
Aug 27, 2018
55.00
55.00
55.00
55.00
376
-1.53(-2.71%)
Aug 24, 2018
55.92
56.53
55.00
56.53
3,500
-0.47(-0.82%)
Aug 23, 2018
58.10
58.10
57.00
57.00
673
+0.00(+0.00%)
Aug 22, 2018
58.08
58.08
56.63
57.00
1,760
-3.34(-5.54%)
Aug 21, 2018
59.41
60.34
59.12
60.34
2,182
-0.61(-1.00%)
Aug 20, 2018
60.63
61.40
60.63
60.95
855
-0.31(-0.51%)
Aug 17, 2018
61.30
61.30
60.96
61.26
1,400
-0.62(-1.00%)
Aug 16, 2018
62.88
62.88
61.85
61.88
3,269
-0.78(-1.24%)
Aug 15, 2018
60.60
63.10
60.60
62.66
19,873
+5.27(+9.18%)
Aug 14, 2018
57.93
57.93
57.39
57.39
543
-1.38(-2.35%)
Aug 13, 2018
58.74
61.35
58.74
58.77
2,285
-0.05(-0.09%)
Aug 10, 2018
59.43
59.43
58.48
58.82
1,400
-0.98(-1.64%)
Aug 09, 2018
59.16
59.80
59.16
59.80
885
+0.16(+0.27%)
Aug 08, 2018
57.42
60.46
57.42
59.64
6,554
+3.44(+6.12%)
Aug 07, 2018
56.10
56.20
56.10
56.20
650
+0.10(+0.18%)
Aug 06, 2018
55.50
56.10
55.38
56.10
1,480
-1.88(-3.24%)
Aug 03, 2018
57.20
57.98
57.20
57.98
300
+1.41(+2.49%)
Aug 02, 2018
58.00
58.07
56.57
56.57
1,376
-2.08(-3.55%)
Aug 01, 2018
58.51
59.60
58.51
58.65
4,297
+1.72(+3.03%)
Jul 31, 2018
56.82
56.98
56.80
56.93
1,076
+0.47(+0.83%)
Jul 30, 2018
56.46
56.46
56.46
56.46
556
-0.18(-0.32%)
Jul 27, 2018
55.80
56.64
55.80
56.64
400
+0.80(+1.43%)
Jul 26, 2018
55.98
56.00
55.60
55.84
1,326
-0.89(-1.57%)
Jul 25, 2018
55.83
56.73
55.83
56.73
2,731
-0.56(-0.98%)
Jul 24, 2018
56.97
57.29
56.62
57.29
1,368
-0.96(-1.65%)
Jul 23, 2018
56.89
58.25
56.70
58.25
2,372
+0.08(+0.13%)
Jul 20, 2018
57.99
59.73
57.99
58.17
1,001
+0.76(+1.32%)
Jul 19, 2018
58.00
59.31
57.42
57.42
2,083
-0.89(-1.53%)
Jul 18, 2018
60.76
60.87
58.28
58.31
2,611
-2.08(-3.44%)
Jul 17, 2018
60.63
60.82
58.87
60.39
5,711
+1.12(+1.89%)
Jul 16, 2018
57.82
59.90
57.82
59.27
16,779
+3.55(+6.37%)
Jul 13, 2018
56.58
56.58
55.72
55.72
2,100
-0.63(-1.12%)
Jul 12, 2018
58.20
58.20
56.35
56.35
4,267
-1.64(-2.83%)
Jul 11, 2018
54.16
58.35
53.98
57.99
13,531
+4.97(+9.37%)
Jul 10, 2018
52.25
53.02
52.14
53.02
1,452
+0.00(+0.00%)
Jul 09, 2018
54.28
54.83
53.01
53.02
1,198
+0.01(+0.02%)
Jul 06, 2018
55.00
55.00
53.01
53.01
1,464
-1.97(-3.58%)
Jul 05, 2018
52.48
54.98
52.48
54.98
5,954
+1.42(+2.65%)
Jul 03, 2018
53.56
53.56
53.56
0
-0.34(-0.63%)
Jul 02, 2018
53.65
54.14
53.24
53.90
5,648
+0.58(+1.09%)
Jun 29, 2018
53.89
53.89
52.42
53.32
9,441
-1.76(-3.20%)
Jun 28, 2018
55.28
55.28
53.20
55.08
15,993
-0.67(-1.20%)
Jun 27, 2018
58.24
58.24
55.00
55.75
18,614
-4.65(-7.70%)
Jun 26, 2018
63.56
63.56
59.75
60.40
8,284
-4.13(-6.41%)
Jun 25, 2018
62.63
65.00
62.63
64.53
1,377
+1.90(+3.04%)
Jun 22, 2018
65.82
65.82
62.25
62.63
20,216
-5.76(-8.42%)
Jun 21, 2018
70.00
70.00
68.39
68.39
935
-1.61(-2.30%)
Jun 19, 2018
70.00
70.00
70.00
156
+0.35(+0.50%)
Jun 18, 2018
70.00
70.00
69.25
69.65
3,182
-0.88(-1.25%)
Jun 15, 2018
70.00
71.24
70.00
70.53
6,341
+3.82(+5.72%)
Jun 14, 2018
66.75
66.75
66.50
66.71
1,388
-0.14(-0.21%)
Jun 13, 2018
68.16
68.16
66.72
66.85
6,065
-0.74(-1.09%)
Jun 12, 2018
69.00
69.00
67.12
67.59
1,907
-0.56(-0.82%)
Jun 11, 2018
69.79
70.64
67.90
68.15
3,707
-0.56(-0.82%)
Jun 08, 2018
68.58
68.71
68.47
68.71
1,378
+0.18(+0.27%)
Jun 07, 2018
69.96
70.32
68.53
68.53
862
-1.23(-1.77%)
Jun 06, 2018
71.64
69.76
4,776
+0.90(+1.31%)
Jun 05, 2018
71.10
71.52
68.89
68.86
9,846
-1.44(-2.05%)
Jun 04, 2018
69.00
71.00
69.00
70.30
6,157
+1.69(+2.46%)
Jun 01, 2018
68.00
69.00
67.23
68.61
3,579
+2.45(+3.70%)
May 31, 2018
64.33
66.78
64.33
66.16
7,579
+1.95(+3.04%)
May 30, 2018
66.24
66.50
64.21
64.21
14,373
-3.62(-5.33%)
May 29, 2018
67.00
68.60
67.00
67.83
12,266
+2.53(+3.87%)
May 25, 2018
65.30
65.30
65.30
0
+4.30(+7.05%)
May 24, 2018
60.78
61.00
60.01
61.00
8,827
+1.90(+3.21%)
May 23, 2018
59.00
59.80
58.64
59.10
7,167
+0.52(+0.89%)
May 22, 2018
57.29
58.58
57.10
58.58
1,270
+0.89(+1.54%)
May 21, 2018
58.60
58.85
57.69
57.69
2,268
-2.20(-3.67%)
May 18, 2018
59.31
59.89
59.31
59.89
565
+1.09(+1.85%)
May 17, 2018
58.42
58.80
58.00
58.80
2,164
+0.00(+0.00%)
May 16, 2018
58.98
59.25
58.80
58.80
913
-0.54(-0.91%)
May 15, 2018
60.44
60.44
59.34
59.34
1,489
-0.55(-0.91%)
May 14, 2018
59.45
60.39
59.30
59.89
1,230
-0.41(-0.68%)
May 11, 2018
60.12
60.50
59.63
60.30
2,401
+0.57(+0.96%)
May 10, 2018
60.59
60.79
59.60
59.73
7,641
-0.40(-0.66%)
May 09, 2018
61.00
61.01
59.85
60.12
8,665
-2.48(-3.97%)
May 08, 2018
62.03
65.00
61.75
62.61
6,314
+0.21(+0.33%)
May 07, 2018
61.52
63.18
60.66
62.40
3,585
-0.64(-1.02%)
May 04, 2018
65.00
65.00
62.70
63.04
3,409
-2.29(-3.50%)
May 03, 2018
65.91
65.91
65.33
65.33
675
-0.04(-0.07%)
May 02, 2018
67.04
67.04
65.17
65.37
2,646
-0.74(-1.12%)
May 01, 2018
66.00
67.00
65.75
66.11
2,130
+0.44(+0.67%)
Apr 30, 2018
65.00
65.67
63.04
65.67
1,879
+0.59(+0.91%)
Apr 27, 2018
66.02
66.02
64.96
65.08
1,158
+1.09(+1.71%)
Apr 26, 2018
63.84
63.99
63.84
63.99
1,322
-3.19(-4.75%)
Apr 25, 2018
66.07
67.50
65.50
67.18
2,868
+1.16(+1.76%)
Apr 24, 2018
64.22
66.34
64.22
66.02
5,279
+1.79(+2.79%)
Apr 23, 2018
66.96
67.37
63.55
64.22
3,691
-1.28(-1.95%)
Apr 20, 2018
65.76
66.50
65.13
65.50
2,403
+0.57(+0.88%)
Apr 19, 2018
64.24
65.50
63.80
64.93
4,869
+0.14(+0.21%)
Apr 18, 2018
66.00
66.84
64.46
64.79
14,087
-5.06(-7.24%)
Apr 17, 2018
69.84
70.18
69.67
69.85
3,000
+0.15(+0.22%)
Apr 16, 2018
68.92
69.70
68.52
69.70
2,987
+1.61(+2.36%)
Apr 13, 2018
68.26
68.26
67.00
68.09
5,429
+0.10(+0.15%)
Apr 12, 2018
69.18
69.64
67.66
67.99
2,935
-1.19(-1.72%)
Apr 11, 2018
70.27
70.38
67.65
69.18
15,620
-1.99(-2.80%)
Apr 10, 2018
73.50
73.50
70.75
71.17
16,872
-4.27(-5.66%)
Apr 09, 2018
75.54
75.54
75.00
75.44
1,526
-2.38(-3.06%)
Apr 06, 2018
75.63
78.05
75.52
77.82
24,263
+3.45(+4.64%)
Apr 05, 2018
74.75
75.66
74.36
74.37
5,550
-0.28(-0.38%)
Apr 04, 2018
77.72
78.00
74.65
74.65
13,251
+0.21(+0.28%)
Apr 03, 2018
76.30
76.30
74.44
74.44
3,879
-1.01(-1.33%)
Apr 02, 2018
74.00
76.00
74.00
75.45
7,000
+1.95(+2.65%)
Mar 29, 2018
73.50
73.50
73.50
0
-0.70(-0.94%)
Mar 28, 2018
74.15
75.99
72.26
74.20
5,079
+0.64(+0.87%)
Mar 27, 2018
70.62
74.32
70.62
73.56
6,274
+2.84(+4.02%)
Mar 26, 2018
70.77
72.00
70.65
70.72
4,531
+0.07(+0.10%)
Mar 23, 2018
72.72
72.72
70.50
70.65
13,385
-3.40(-4.59%)
Mar 22, 2018
73.72
74.50
73.60
74.05
7,575
+1.75(+2.42%)
Mar 21, 2018
74.38
75.01
71.60
72.30
34,677
-3.45(-4.55%)
Mar 20, 2018
76.48
77.00
75.20
75.75
9,287
-3.16(-4.01%)
Mar 16, 2018
78.91
78.91
78.91
87
-2.29(-2.81%)
Mar 15, 2018
81.20
81.20
81.20
81.20
1,352
-0.95(-1.15%)
Mar 14, 2018
82.50
83.64
81.91
82.15
2,417
-0.35(-0.43%)
Mar 13, 2018
82.29
83.88
82.29
82.50
1,663
+0.70(+0.86%)
Mar 12, 2018
80.96
82.05
80.96
81.80
7,238
+2.19(+2.75%)
Mar 09, 2018
81.96
82.50
79.61
79.61
4,618
-4.89(-5.79%)
Mar 08, 2018
83.29
84.50
82.90
84.50
3,085
+2.90(+3.55%)
Mar 07, 2018
78.78
82.94
78.78
81.60
8,546
+3.19(+4.07%)
Mar 06, 2018
78.58
78.58
78.41
78.41
417
+0.02(+0.03%)
Mar 05, 2018
80.32
80.32
78.39
78.39
1,032
-2.92(-3.59%)
Mar 02, 2018
83.97
84.49
81.02
81.31
2,995
-1.69(-2.04%)
Mar 01, 2018
83.26
84.00
81.46
83.00
4,164
+2.00(+2.47%)
Feb 28, 2018
77.16
81.00
77.16
81.00
4,985
+2.62(+3.34%)
Feb 27, 2018
75.51
78.10
75.51
78.38
1,767
+2.88(+3.81%)
Feb 26, 2018
77.23
77.23
75.00
75.50
1,893
-1.84(-2.38%)
Feb 23, 2018
80.10
80.10
76.24
77.34
11,574
-2.75(-3.44%)
Feb 22, 2018
80.09
4,770
-3.76(-4.48%)
Feb 21, 2018
82.98
83.85
82.50
83.85
1,253
+1.51(+1.83%)
Feb 20, 2018
80.60
82.34
80.42
82.34
7,718
+0.69(+0.85%)
Feb 16, 2018
81.65
81.65
81.65
0
-0.75(-0.91%)
Feb 15, 2018
84.29
85.56
82.13
82.40
7,612
-0.90(-1.08%)
Feb 14, 2018
88.33
88.37
83.07
83.30
9,343
-3.50(-4.03%)
Feb 13, 2018
86.80
86.80
3,439
-0.11(-0.12%)
Feb 12, 2018
86.40
87.35
84.49
86.91
21,310
-1.85(-2.08%)
Feb 09, 2018
85.80
90.77
85.08
88.76
20,582
+3.58(+4.20%)
Feb 08, 2018
83.10
85.20
82.50
85.18
12,738
+3.15(+3.84%)
Feb 07, 2018
84.00
79.35
82.03
16,583
+2.68(+3.38%)
Feb 06, 2018
80.72
80.72
77.84
79.35
14,745
+0.35(+0.44%)
Feb 05, 2018
77.20
79.43
76.90
79.00
11,678
+2.01(+2.61%)
Feb 02, 2018
76.00
78.49
75.30
76.99
4,871
+2.14(+2.86%)
Feb 01, 2018
76.20
77.00
74.78
74.85
5,214
-2.35(-3.04%)
Jan 31, 2018
78.43
79.70
77.20
77.20
7,676
-1.06(-1.35%)
Jan 30, 2018
78.28
79.37
77.66
78.26
5,878
+2.89(+3.83%)
Jan 29, 2018
75.20
76.19
74.90
75.37
2,423
+1.62(+2.20%)
Jan 26, 2018
74.24
74.24
73.05
73.75
1,756
-1.93(-2.55%)
Jan 25, 2018
72.70
76.07
72.70
75.68
5,990
+0.68(+0.91%)
Jan 24, 2018
76.91
77.22
73.60
75.00
24,645
-2.05(-2.66%)
Jan 23, 2018
78.20
78.58
77.05
77.05
9,017
-2.73(-3.43%)
Jan 22, 2018
80.90
81.06
78.35
79.78
8,267
+0.59(+0.75%)
Jan 19, 2018
79.74
80.54
79.19
79.19
4,034
+1.00(+1.27%)
Jan 18, 2018
78.05
78.25
78.04
78.19
1,071
+0.19(+0.25%)
Jan 17, 2018
78.85
79.79
78.00
78.00
7,973
-1.33(-1.68%)
Jan 16, 2018
78.96
79.33
78.96
79.33
11,682
+1.11(+1.42%)
Jan 12, 2018
78.22
78.22
78.22
0
-1.78(-2.23%)
Jan 11, 2018
79.80
80.00
77.60
80.00
12,889
-0.50(-0.62%)
Jan 10, 2018
80.48
80.50
8,517
-1.35(-1.65%)
Jan 09, 2018
84.50
84.63
81.50
81.85
10,357
-3.15(-3.71%)
Jan 08, 2018
85.25
85.44
85.00
85.00
4,126
-0.70(-0.82%)
Jan 05, 2018
84.93
86.70
84.93
85.70
1,970
+1.80(+2.15%)
Jan 04, 2018
84.50
85.20
83.64
83.90
4,343
-0.98(-1.16%)
Jan 03, 2018
86.52
87.44
84.58
84.88
10,328
-4.15(-4.66%)
Jan 02, 2018
88.87
89.49
88.87
89.03
1,379
+0.28(+0.32%)
Dec 29, 2017
88.75
88.75
88.75
0
-1.66(-1.84%)
Dec 28, 2017
90.57
90.91
90.20
90.41
2,292
-1.08(-1.18%)
Dec 27, 2017
91.45
91.49
90.60
91.49
3,383
+0.88(+0.97%)
Dec 26, 2017
94.00
94.00
90.10
90.61
5,963
-4.23(-4.46%)
Dec 22, 2017
96.48
97.04
94.50
94.84
4,074
-1.10(-1.15%)
Dec 21, 2017
96.50
96.50
95.47
95.94
1,944
+0.36(+0.38%)
Dec 20, 2017
96.84
96.84
95.50
95.58
1,167
-1.34(-1.38%)
Dec 19, 2017
96.92
96.92
96.92
96.92
503
-1.77(-1.80%)
Dec 18, 2017
98.10
98.69
98.10
98.69
695
+1.14(+1.17%)
Dec 15, 2017
97.44
98.18
97.29
97.55
2,436
-1.68(-1.69%)
Dec 14, 2017
101.80
101.80
98.50
99.23
2,567
-0.25(-0.25%)
Dec 13, 2017
98.75
100.00
98.75
99.48
10,715
+1.08(+1.10%)
Dec 12, 2017
96.99
99.00
96.62
98.40
2,391
+2.40(+2.50%)
Dec 11, 2017
96.20
97.02
96.00
96.00
3,470
-1.30(-1.34%)
Dec 08, 2017
96.89
98.24
96.88
97.30
2,279
-2.20(-2.21%)
Dec 07, 2017
100.73
100.73
99.50
99.50
2,293
-2.25(-2.21%)
Dec 06, 2017
99.00
102.23
99.00
101.75
6,434
+4.95(+5.11%)
Dec 05, 2017
97.22
97.42
96.80
96.80
890
-0.42(-0.43%)
Dec 04, 2017
97.50
95.01
97.22
2,112
+2.21(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.