Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
0.8858
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
12.50
12.61
12.43
12.53
6,892,086
+0.11(+0.91%)
Nov 29, 2016
12.34
12.53
12.29
12.42
3,670,783
+0.14(+1.15%)
Nov 28, 2016
12.59
12.65
12.27
12.28
5,173,468
-0.54(-4.18%)
Nov 25, 2016
12.79
12.84
12.74
12.82
2,472,333
-0.14(-1.09%)
Nov 23, 2016
12.96
12.96
12.96
0
-0.13(-1.00%)
Nov 22, 2016
13.08
13.11
12.97
13.09
2,887,238
+0.00(+0.00%)
Nov 21, 2016
13.06
13.14
12.99
13.09
4,217,052
-0.05(-0.36%)
Nov 18, 2016
13.28
13.31
13.13
13.13
3,589,147
-0.20(-1.48%)
Nov 17, 2016
13.46
13.50
13.31
13.33
5,218,914
-0.07(-0.49%)
Nov 16, 2016
13.59
13.65
13.39
13.40
5,740,752
-0.65(-4.62%)
Nov 15, 2016
13.68
14.06
13.55
14.05
8,240,355
+0.06(+0.40%)
Nov 14, 2016
13.48
14.01
13.48
13.99
12,721,895
+0.63(+4.71%)
Nov 11, 2016
13.21
13.37
13.11
13.36
6,931,709
+0.15(+1.14%)
Nov 10, 2016
13.28
13.44
12.86
13.21
14,087,549
+0.54(+4.30%)
Nov 09, 2016
12.06
12.76
12.05
12.66
13,425,915
+0.61(+5.07%)
Nov 08, 2016
11.92
12.18
11.83
12.05
5,490,416
-0.11(-0.93%)
Nov 07, 2016
12.07
12.19
12.04
12.17
4,169,263
+0.44(+3.77%)
Nov 04, 2016
11.73
11.80
11.59
11.73
7,673,756
-0.02(-0.16%)
Nov 03, 2016
12.05
12.07
11.72
11.74
9,606,521
-1.01(-7.95%)
Nov 02, 2016
12.87
12.94
12.66
12.76
4,298,011
-0.31(-2.37%)
Nov 01, 2016
13.34
13.35
12.96
13.07
5,000,781
+0.01(+0.07%)
Oct 31, 2016
13.20
13.22
13.04
13.06
2,269,362
-0.15(-1.14%)
Oct 28, 2016
13.23
13.32
13.10
13.21
3,915,164
-0.08(-0.57%)
Oct 27, 2016
13.18
13.38
13.12
13.28
6,679,397
+0.23(+1.80%)
Oct 26, 2016
12.93
13.07
12.93
13.05
6,452,442
+0.08(+0.58%)
Oct 25, 2016
12.97
13.00
12.83
12.97
4,767,006
-0.14(-1.07%)
Oct 24, 2016
13.13
13.17
13.05
13.12
2,939,700
+0.24(+1.90%)
Oct 21, 2016
12.82
12.88
12.79
12.87
2,334,131
-0.07(-0.51%)
Oct 20, 2016
12.75
12.96
12.74
12.94
5,428,259
+0.08(+0.58%)
Oct 19, 2016
12.72
12.90
12.69
12.86
3,362,375
+0.34(+2.70%)
Oct 18, 2016
12.48
12.55
12.38
12.52
3,694,346
+0.31(+2.54%)
Oct 17, 2016
12.32
12.34
12.18
12.21
2,905,686
-0.04(-0.31%)
Oct 14, 2016
12.42
12.51
12.18
12.25
4,182,947
+0.20(+1.64%)
Oct 13, 2016
12.05
12.09
11.92
12.05
3,532,197
-0.26(-2.14%)
Oct 12, 2016
12.43
12.47
12.30
12.32
3,484,628
-0.17(-1.35%)
Oct 11, 2016
12.59
12.63
12.39
12.49
3,362,910
-0.06(-0.45%)
Oct 10, 2016
12.48
12.59
12.48
12.54
2,623,007
+0.09(+0.76%)
Oct 07, 2016
12.63
12.63
12.40
12.45
5,689,755
-0.20(-1.56%)
Oct 06, 2016
12.76
12.79
12.55
12.65
2,532,571
-0.14(-1.10%)
Oct 05, 2016
12.70
12.86
12.66
12.79
5,760,535
+0.21(+1.64%)
Oct 04, 2016
12.46
12.67
12.44
12.58
4,471,618
+0.29(+2.37%)
Oct 03, 2016
12.39
12.40
12.23
12.29
3,044,288
-0.06(-0.46%)
Sep 30, 2016
12.07
12.41
11.95
12.35
10,502,178
+0.73(+6.31%)
Sep 29, 2016
12.21
12.32
11.51
11.61
11,592,827
-0.54(-4.41%)
Sep 28, 2016
12.15
12.18
11.93
12.15
3,409,785
+0.10(+0.86%)
Sep 27, 2016
11.89
12.21
11.88
12.04
6,274,467
-0.23(-1.91%)
Sep 26, 2016
12.40
12.48
12.26
12.28
3,276,672
-0.33(-2.61%)
Sep 23, 2016
12.54
12.72
12.53
12.61
2,045,482
-0.10(-0.81%)
Sep 22, 2016
12.79
12.82
12.67
12.71
2,136,381
+0.32(+2.58%)
Sep 21, 2016
12.29
12.40
12.24
12.39
2,822,245
+0.31(+2.57%)
Sep 20, 2016
12.16
12.17
12.05
12.08
3,503,180
+0.01(+0.08%)
Sep 19, 2016
12.34
12.35
12.02
12.07
4,855,384
-0.23(-1.83%)
Sep 16, 2016
12.20
12.33
12.15
12.30
7,072,778
-0.60(-4.66%)
Sep 15, 2016
12.77
12.95
12.70
12.90
3,347,509
+0.31(+2.46%)
Sep 14, 2016
12.63
12.79
12.55
12.59
3,833,972
-0.12(-0.96%)
Sep 13, 2016
12.84
12.89
12.63
12.71
4,376,143
-0.30(-2.31%)
Sep 12, 2016
12.64
13.05
12.58
13.01
5,173,669
+0.11(+0.87%)
Sep 09, 2016
12.99
13.07
12.87
12.90
5,023,810
+0.07(+0.51%)
Sep 08, 2016
12.77
12.87
12.70
12.83
3,769,649
+0.23(+1.86%)
Sep 07, 2016
12.56
12.63
12.51
12.60
3,368,575
+0.24(+1.98%)
Sep 06, 2016
12.51
12.52
12.30
12.35
4,164,656
-0.11(-0.90%)
Sep 02, 2016
12.35
12.47
12.47
12.47
4,605,300
+0.12(+0.99%)
Sep 01, 2016
12.51
12.52
12.15
12.35
5,599,060
+0.09(+0.77%)
Aug 31, 2016
12.36
12.42
12.15
12.25
5,193,447
+0.27(+2.27%)
Aug 30, 2016
11.90
12.04
11.88
11.98
3,622,933
+0.28(+2.41%)
Aug 29, 2016
11.72
11.75
11.65
11.70
2,591,956
+0.09(+0.81%)
Aug 26, 2016
11.74
11.86
11.54
11.60
5,812,233
-0.04(-0.32%)
Aug 25, 2016
11.67
11.68
11.60
11.64
3,116,887
+0.08(+0.65%)
Aug 24, 2016
11.62
11.67
11.54
11.57
2,372,870
+0.05(+0.41%)
Aug 23, 2016
11.47
11.61
11.45
11.52
2,555,088
+0.20(+1.74%)
Aug 22, 2016
11.27
11.35
11.23
11.32
3,217,869
+0.11(+1.01%)
Aug 19, 2016
11.23
11.24
11.13
11.21
2,001,220
-0.17(-1.49%)
Aug 18, 2016
11.30
11.40
11.29
11.38
1,833,189
+0.05(+0.41%)
Aug 17, 2016
11.27
11.35
11.20
11.33
2,468,789
-0.05(-0.41%)
Aug 16, 2016
11.42
11.45
11.36
11.38
3,089,451
+0.07(+0.58%)
Aug 15, 2016
11.29
11.35
11.25
11.31
2,853,237
+0.01(+0.08%)
Aug 12, 2016
11.28
11.31
11.24
11.30
2,475,115
+0.15(+1.35%)
Aug 11, 2016
11.08
11.21
11.08
11.15
2,747,256
+0.13(+1.19%)
Aug 10, 2016
11.03
11.11
11.00
11.02
4,119,892
+0.16(+1.47%)
Aug 09, 2016
10.67
10.87
10.67
10.86
4,109,737
+0.19(+1.76%)
Aug 08, 2016
10.64
10.67
10.58
10.67
3,827,199
+0.05(+0.44%)
Aug 05, 2016
10.39
10.64
10.37
10.63
4,671,134
+0.26(+2.54%)
Aug 04, 2016
10.31
10.41
10.26
10.36
4,145,460
+0.01(+0.09%)
Aug 03, 2016
10.18
10.35
10.14
10.35
5,094,346
+0.20(+1.94%)
Aug 02, 2016
10.33
10.39
10.12
10.16
6,491,991
-0.50(-4.67%)
Aug 01, 2016
10.83
10.88
10.59
10.65
3,880,018
-0.21(-1.90%)
Jul 29, 2016
10.80
10.89
10.78
10.86
4,226,741
+0.27(+2.57%)
Jul 28, 2016
10.55
10.60
10.34
10.59
6,426,576
-0.34(-3.10%)
Jul 27, 2016
11.03
11.08
10.86
10.93
4,108,091
+0.06(+0.52%)
Jul 26, 2016
10.84
10.93
10.79
10.87
2,196,971
-0.07(-0.60%)
Jul 25, 2016
10.99
11.04
10.91
10.94
3,697,361
+0.09(+0.87%)
Jul 22, 2016
10.95
10.95
10.80
10.84
2,017,472
-0.07(-0.60%)
Jul 21, 2016
10.99
11.09
10.89
10.91
2,481,550
+0.04(+0.35%)
Jul 20, 2016
10.80
10.88
10.71
10.87
3,121,229
+0.23(+2.21%)
Jul 19, 2016
10.63
10.75
10.61
10.64
2,686,869
-0.11(-1.05%)
Jul 18, 2016
10.65
10.80
10.59
10.75
3,253,154
+0.10(+0.97%)
Jul 15, 2016
10.65
10.65
10.55
10.64
3,023,237
+0.05(+0.44%)
Jul 14, 2016
10.48
10.68
10.44
10.60
7,113,533
+0.39(+3.77%)
Jul 13, 2016
10.37
10.37
10.12
10.21
13,805,790
-0.19(-1.81%)
Jul 12, 2016
10.31
10.44
10.24
10.40
14,976,648
+0.29(+2.88%)
Jul 11, 2016
9.968
10.19
9.950
10.11
5,147,046
+0.28(+2.87%)
Jul 08, 2016
9.846
9.593
9.593
9.827
4,972,729
+0.23(+2.45%)
Jul 07, 2016
9.771
9.890
9.485
9.593
5,208,870
-0.10(-1.07%)
Jul 06, 2016
9.546
9.705
9.405
9.696
5,096,712
+0.05(+0.49%)
Jul 05, 2016
9.856
9.874
9.611
9.649
6,195,247
-0.56(-5.52%)
Jul 01, 2016
10.14
10.21
10.21
10.21
7,195,117
+0.16(+1.59%)
Jun 30, 2016
9.959
10.13
9.860
10.05
7,849,591
+0.06(+0.56%)
Jun 29, 2016
9.856
10.02
9.799
9.997
15,425,135
+0.08(+0.85%)
Jun 28, 2016
9.912
10.02
9.780
9.912
12,148,737
+0.05(+0.48%)
Jun 27, 2016
9.950
10.02
9.762
9.865
18,476,374
-0.95(-8.77%)
Jun 24, 2016
10.89
11.14
10.75
10.81
18,585,630
-2.08(-16.11%)
Jun 23, 2016
12.72
12.92
12.61
12.89
5,035,512
+0.56(+4.57%)
Jun 22, 2016
12.54
12.63
12.31
12.33
5,208,110
+0.05(+0.38%)
Jun 21, 2016
12.22
12.34
12.08
12.28
2,852,699
+0.22(+1.79%)
Jun 20, 2016
12.17
12.26
12.05
12.06
4,514,501
+0.27(+2.31%)
Jun 17, 2016
11.57
11.86
11.54
11.79
6,030,253
+0.44(+3.89%)
Jun 16, 2016
10.95
11.36
10.88
11.35
6,691,471
+0.15(+1.34%)
Jun 15, 2016
11.32
11.45
11.19
11.20
5,566,996
+0.11(+1.02%)
Jun 14, 2016
11.28
11.34
10.99
11.09
6,551,369
-0.27(-2.40%)
Jun 13, 2016
11.34
11.65
11.32
11.36
6,939,143
-0.32(-2.73%)
Jun 10, 2016
11.81
11.88
11.63
11.68
5,730,378
-0.54(-4.38%)
Jun 09, 2016
12.34
12.36
12.19
12.21
4,896,291
-0.43(-3.42%)
Jun 08, 2016
12.69
12.79
12.61
12.65
2,096,763
-0.01(-0.07%)
Jun 07, 2016
12.66
12.74
12.64
12.66
2,689,385
+0.09(+0.75%)
Jun 06, 2016
12.42
12.59
12.42
12.56
3,632,209
+0.02(+0.15%)
Jun 03, 2016
12.70
12.71
12.47
12.54
5,764,666
-0.28(-2.20%)
Jun 02, 2016
12.69
12.83
12.66
12.82
2,803,031
+0.13(+1.04%)
Jun 01, 2016
12.66
12.73
12.56
12.69
4,424,480
-0.16(-1.24%)
May 31, 2016
12.98
13.06
12.79
12.85
4,550,345
-0.58(-4.34%)
May 27, 2016
13.41
13.44
13.44
13.44
3,042,385
-0.02(-0.14%)
May 26, 2016
13.51
13.56
13.41
13.45
2,540,936
-0.05(-0.35%)
May 25, 2016
13.45
13.57
13.42
13.50
3,433,521
+0.25(+1.92%)
May 24, 2016
13.11
13.28
13.10
13.25
2,543,178
+0.30(+2.32%)
May 23, 2016
12.88
13.00
12.85
12.95
3,338,628
+0.08(+0.58%)
May 20, 2016
12.81
12.90
12.79
12.87
3,908,642
+0.23(+1.78%)
May 19, 2016
12.42
12.81
12.57
12.65
5,547,328
+0.23(+1.82%)
May 18, 2016
12.04
12.46
12.04
12.42
5,320,412
+0.39(+3.20%)
May 17, 2016
12.00
12.19
11.93
12.04
3,912,426
-0.05(-0.39%)
May 16, 2016
12.07
12.19
12.03
12.08
2,912,533
+0.01(+0.08%)
May 13, 2016
12.31
12.40
12.03
12.07
3,966,786
-0.27(-2.21%)
May 12, 2016
12.44
12.55
12.27
12.35
4,998,516
-0.22(-1.72%)
May 11, 2016
12.46
12.69
12.42
12.56
5,561,912
-0.50(-3.81%)
May 10, 2016
12.71
13.08
12.69
13.06
4,942,848
+0.53(+4.23%)
May 09, 2016
12.37
12.56
12.28
12.53
6,146,267
+0.06(+0.50%)
May 06, 2016
12.13
12.48
12.13
12.47
5,837,469
-0.08(-0.64%)
May 05, 2016
12.75
12.77
12.50
12.55
2,652,350
-0.17(-1.33%)
May 04, 2016
12.88
13.01
12.65
12.72
3,328,792
-0.25(-1.92%)
May 03, 2016
13.00
13.05
12.80
12.97
4,763,200
-0.61(-4.52%)
May 02, 2016
13.50
13.61
13.38
13.58
2,900,605
+0.04(+0.26%)
Apr 29, 2016
13.59
13.68
13.42
13.54
4,388,713
-0.31(-2.25%)
Apr 28, 2016
13.79
14.05
13.74
13.86
4,549,070
+0.04(+0.32%)
Apr 27, 2016
13.62
13.83
13.62
13.81
4,717,089
+0.00(+0.00%)
Apr 26, 2016
13.77
13.83
13.66
13.81
3,348,866
+0.27(+1.97%)
Apr 25, 2016
13.70
13.70
13.41
13.54
3,037,955
-0.37(-2.62%)
Apr 22, 2016
13.62
13.94
13.61
13.91
3,819,925
+0.03(+0.19%)
Apr 21, 2016
14.06
14.07
13.84
13.88
3,988,757
-0.20(-1.45%)
Apr 20, 2016
13.93
14.11
13.87
14.09
4,444,880
+0.36(+2.59%)
Apr 19, 2016
13.67
13.82
13.61
13.73
3,297,261
+0.27(+1.98%)
Apr 18, 2016
13.30
13.54
13.26
13.46
3,389,231
+0.20(+1.55%)
Apr 15, 2016
13.22
13.32
13.17
13.26
2,272,098
-0.11(-0.80%)
Apr 14, 2016
13.37
13.40
13.22
13.37
2,680,922
-0.06(-0.46%)
Apr 13, 2016
13.30
13.45
13.22
13.43
4,398,920
+0.85(+6.72%)
Apr 12, 2016
12.33
12.61
12.18
12.58
3,274,907
+0.26(+2.10%)
Apr 11, 2016
12.39
12.47
12.32
12.32
2,248,893
+0.24(+1.99%)
Apr 08, 2016
12.12
12.21
12.04
12.08
2,715,260
+0.34(+2.88%)
Apr 07, 2016
11.90
11.97
11.73
11.75
3,249,595
-0.26(-2.15%)
Apr 06, 2016
11.88
12.02
11.80
12.00
2,805,593
+0.12(+0.97%)
Apr 05, 2016
12.04
12.04
11.87
11.89
6,120,205
-0.58(-4.64%)
Apr 04, 2016
12.54
12.64
12.42
12.47
3,074,581
-0.05(-0.43%)
Apr 01, 2016
12.48
12.54
12.43
12.52
2,254,521
-0.06(-0.50%)
Mar 31, 2016
12.66
12.76
12.56
12.58
2,131,127
-0.08(-0.63%)
Mar 30, 2016
12.64
12.79
12.61
12.66
2,768,278
+0.02(+0.14%)
Mar 29, 2016
12.48
12.65
12.40
12.65
3,432,773
-0.19(-1.46%)
Mar 28, 2016
12.81
12.89
12.71
12.83
1,127,988
+0.04(+0.35%)
Mar 24, 2016
12.71
12.79
12.79
12.79
3,108,231
-0.32(-2.45%)
Mar 23, 2016
13.38
13.46
13.11
13.11
2,847,270
-0.03(-0.20%)
Mar 22, 2016
13.07
13.20
13.02
13.13
2,466,467
-0.26(-1.93%)
Mar 21, 2016
13.52
13.59
13.37
13.39
2,568,826
-0.07(-0.53%)
Mar 18, 2016
13.16
13.50
13.27
13.46
2,727,342
+0.30(+2.30%)
Mar 17, 2016
12.90
13.28
12.86
13.16
3,195,196
+0.12(+0.96%)
Mar 16, 2016
12.74
13.04
12.74
13.04
3,782,694
-0.60(-4.38%)
Mar 15, 2016
13.53
13.65
13.49
13.63
2,373,262
-0.37(-2.61%)
Mar 14, 2016
13.84
14.06
13.79
14.00
3,573,175
-0.19(-1.32%)
Mar 11, 2016
13.90
14.19
13.85
14.19
3,763,011
+0.81(+6.06%)
Mar 10, 2016
13.49
13.64
13.12
13.38
3,466,500
+0.05(+0.40%)
Mar 09, 2016
13.49
13.53
13.25
13.32
2,038,872
-0.07(-0.53%)
Mar 08, 2016
13.67
13.69
13.37
13.39
3,406,782
-0.39(-2.84%)
Mar 07, 2016
13.62
13.83
13.51
13.79
2,466,943
+0.04(+0.26%)
Mar 04, 2016
13.64
13.80
13.62
13.75
3,482,922
-0.09(-0.64%)
Mar 03, 2016
13.77
13.86
13.67
13.84
3,936,460
+0.62(+4.72%)
Mar 02, 2016
13.02
13.22
12.93
13.22
4,692,778
+0.66(+5.25%)
Mar 01, 2016
12.18
12.59
12.14
12.56
4,572,905
+0.69(+5.78%)
Feb 29, 2016
11.97
12.11
11.86
11.87
3,135,985
-0.28(-2.34%)
Feb 26, 2016
12.12
12.29
12.08
12.16
3,863,439
+0.18(+1.49%)
Feb 25, 2016
11.81
12.02
11.77
11.98
3,632,767
+0.27(+2.28%)
Feb 24, 2016
11.32
11.74
11.27
11.71
4,578,222
+0.17(+1.47%)
Feb 23, 2016
11.84
11.88
11.50
11.54
6,492,783
-0.36(-2.99%)
Feb 22, 2016
11.73
11.97
11.73
11.90
3,150,746
+0.16(+1.37%)
Feb 19, 2016
11.85
11.88
11.67
11.74
4,307,613
-0.21(-1.79%)
Feb 18, 2016
12.08
12.08
11.94
11.95
2,910,015
-0.23(-1.90%)
Feb 17, 2016
12.21
12.37
12.16
12.18
4,477,438
+0.11(+0.88%)
Feb 16, 2016
12.03
12.12
11.84
12.08
3,768,081
-0.23(-1.88%)
Feb 12, 2016
11.88
12.31
12.31
12.31
5,722,698
+1.02(+8.99%)
Feb 11, 2016
11.39
11.55
11.18
11.29
5,023,694
-0.83(-6.83%)
Feb 10, 2016
12.16
12.55
12.11
12.12
4,602,034
+0.12(+1.04%)
Feb 09, 2016
11.92
12.13
11.80
12.00
9,737,719
-0.86(-6.72%)
Feb 08, 2016
12.98
12.98
12.72
12.86
5,722,113
-0.48(-3.61%)
Feb 05, 2016
13.51
13.54
13.33
13.34
3,646,538
+0.08(+0.60%)
Feb 04, 2016
12.87
13.35
12.86
13.26
6,064,882
-1.60(-10.79%)
Feb 03, 2016
15.33
15.33
14.49
14.86
6,163,768
+0.16(+1.09%)
Feb 02, 2016
14.71
14.84
14.60
14.70
3,276,436
-0.74(-4.79%)
Feb 01, 2016
15.29
15.49
15.27
15.44
3,643,545
-0.41(-2.58%)
Jan 29, 2016
15.47
15.87
15.44
15.85
2,267,480
+0.43(+2.77%)
Jan 28, 2016
15.58
15.59
15.34
15.42
2,197,096
-0.15(-0.97%)
Jan 27, 2016
15.54
15.83
15.46
15.57
2,328,798
-0.06(-0.40%)
Jan 26, 2016
15.43
15.68
15.39
15.64
2,474,270
+0.20(+1.33%)
Jan 25, 2016
15.48
15.60
15.41
15.43
2,829,247
-0.45(-2.86%)
Jan 22, 2016
15.90
15.95
15.72
15.89
2,350,479
+0.44(+2.82%)
Jan 21, 2016
15.49
15.60
15.26
15.45
4,166,196
-0.43(-2.69%)
Jan 20, 2016
16.05
16.08
15.54
15.88
3,074,444
-0.59(-3.57%)
Jan 19, 2016
16.53
16.63
16.37
16.47
2,269,123
-0.19(-1.12%)
Jan 15, 2016
16.55
16.65
16.65
16.65
1,594,485
-0.53(-3.06%)
Jan 14, 2016
17.08
17.28
16.86
17.18
1,763,822
+0.00(+0.00%)
Jan 13, 2016
17.76
17.82
17.14
17.18
1,447,173
-0.50(-2.82%)
Jan 12, 2016
17.79
17.85
17.51
17.68
1,426,275
+0.07(+0.40%)
Jan 11, 2016
17.62
17.65
17.46
17.61
1,457,040
+0.17(+0.97%)
Jan 08, 2016
17.93
17.98
17.42
17.44
2,525,900
-0.59(-3.26%)
Jan 07, 2016
18.06
18.26
18.01
18.02
2,426,247
-0.51(-2.74%)
Jan 06, 2016
18.58
18.65
18.44
18.53
1,679,004
-0.35(-1.84%)
Jan 05, 2016
18.89
18.96
18.75
18.88
1,462,009
-0.14(-0.75%)
Jan 04, 2016
18.66
19.02
18.62
19.02
2,243,616
-0.29(-1.52%)
Dec 31, 2015
19.31
19.32
19.32
19.32
1,060,070
-0.19(-0.96%)
Dec 30, 2015
19.62
19.67
19.48
19.50
1,411,858
-0.22(-1.13%)
Dec 29, 2015
19.68
19.79
19.60
19.72
1,273,021
+0.06(+0.32%)
Dec 28, 2015
19.72
19.73
19.53
19.66
1,397,055
-0.02(-0.09%)
Dec 24, 2015
19.57
19.68
19.68
19.68
450,417
+0.03(+0.14%)
Dec 23, 2015
19.31
19.65
19.30
19.65
1,360,634
+0.52(+2.70%)
Dec 22, 2015
18.97
19.18
18.90
19.14
1,559,587
+0.26(+1.37%)
Dec 21, 2015
18.81
18.95
18.77
18.88
1,618,248
-0.08(-0.42%)
Dec 18, 2015
18.99
19.14
18.94
18.96
2,433,109
+0.09(+0.47%)
Dec 17, 2015
19.07
19.08
18.82
18.87
1,990,206
-0.20(-1.07%)
Dec 16, 2015
18.73
19.11
18.69
19.07
1,952,601
+0.48(+2.59%)
Dec 15, 2015
18.50
18.65
18.50
18.59
2,052,470
+0.36(+1.95%)
Dec 14, 2015
18.55
18.57
18.10
18.24
2,154,123
-0.03(-0.15%)
Dec 11, 2015
18.50
18.53
18.22
18.26
2,287,919
-0.57(-3.03%)
Dec 10, 2015
18.96
19.02
18.83
18.83
1,861,787
-0.57(-2.94%)
Dec 09, 2015
19.36
19.68
19.29
19.40
1,806,264
+0.00(+0.00%)
Dec 08, 2015
19.48
19.57
19.37
19.40
2,145,563
-0.29(-1.49%)
Dec 07, 2015
19.95
19.96
19.46
19.70
3,527,080
-0.45(-2.21%)
Dec 04, 2015
19.89
20.16
19.85
20.14
2,044,507
+0.04(+0.18%)
Dec 03, 2015
20.25
20.27
20.05
20.11
2,844,709
+0.27(+1.35%)
Dec 02, 2015
19.98
20.01
19.75
19.84
2,063,660
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.