Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.44	43.52	43.11	43.17	1,462,385	-0.09(-0.20%)
Nov 27, 2013	43.39	43.62	43.16	43.26	2,223,812	-0.09(-0.20%)
Nov 26, 2013	43.30	43.58	43.20	43.35	2,233,897	+0.15(+0.35%)
Nov 25, 2013	43.35	43.39	43.15	43.19	1,970,938	-0.13(-0.29%)
Nov 22, 2013	43.03	43.35	42.90	43.32	2,133,128	+0.31(+0.72%)
Nov 21, 2013	42.66	43.14	42.60	43.01	2,767,874	+0.51(+1.21%)
Nov 20, 2013	42.81	42.88	42.43	42.50	1,791,826	-0.29(-0.67%)
Nov 19, 2013	42.93	43.05	42.66	42.78	1,635,845	-0.17(-0.39%)
Nov 18, 2013	43.31	43.32	42.87	42.95	2,585,352	-0.36(-0.84%)
Nov 15, 2013	43.03	43.32	42.93	43.31	2,244,289	+0.18(+0.42%)
Nov 14, 2013	42.76	43.16	42.61	43.13	2,163,050	+0.41(+0.96%)
Nov 13, 2013	42.11	42.72	42.07	42.72	2,644,704	+0.45(+1.07%)
Nov 12, 2013	42.70	42.78	42.15	42.27	2,532,261	-0.62(-1.44%)
Nov 11, 2013	42.81	42.97	42.64	42.89	1,864,177	+0.03(+0.07%)
Nov 08, 2013	41.95	42.89	41.93	42.85	2,983,736	+0.93(+2.23%)
Nov 07, 2013	42.51	42.64	41.91	41.92	2,820,628	-0.54(-1.27%)
Nov 06, 2013	42.14	42.48	42.04	42.46	2,166,935	+0.50(+1.19%)
Nov 05, 2013	42.01	42.20	41.79	41.96	2,007,801	-0.15(-0.36%)
Nov 04, 2013	42.36	42.50	42.05	42.11	2,261,847	-0.08(-0.19%)
Nov 01, 2013	42.21	42.29	41.78	42.19	3,953,797	+0.17(+0.41%)
Oct 31, 2013	41.52	42.41	41.41	42.01	5,298,218	+0.08(+0.19%)
Oct 30, 2013	42.19	42.41	41.59	41.94	3,956,801	-0.32(-0.75%)
Oct 29, 2013	42.38	42.43	42.11	42.25	2,650,370	+0.16(+0.38%)
Oct 28, 2013	42.17	42.31	42.01	42.09	2,686,278	-0.15(-0.36%)
Oct 25, 2013	42.40	42.54	42.13	42.24	2,198,515	-0.16(-0.37%)
Oct 24, 2013	42.09	42.41	42.08	42.40	3,436,887	+0.37(+0.89%)
Oct 23, 2013	42.46	42.51	41.79	42.03	4,041,457	-0.55(-1.28%)
Oct 22, 2013	42.84	43.21	42.48	42.58	3,665,993	-0.04(-0.09%)
Oct 21, 2013	42.74	42.90	42.34	42.62	2,569,688	-0.04(-0.09%)
Oct 18, 2013	42.84	42.87	42.49	42.66	2,539,777	-0.06(-0.15%)
Oct 17, 2013	42.28	42.76	42.27	42.72	2,215,081	+0.25(+0.58%)
Oct 16, 2013	41.78	42.68	41.75	42.47	4,433,510	+0.97(+2.35%)
Oct 15, 2013	41.60	41.89	41.40	41.50	2,339,938	-0.32(-0.78%)
Oct 14, 2013	41.41	41.90	41.36	41.82	2,730,769	+0.24(+0.57%)
Oct 11, 2013	41.12	41.59	41.02	41.59	2,343,288	+0.43(+1.04%)
Oct 10, 2013	40.82	41.19	40.82	41.16	2,844,547	+0.82(+2.04%)
Oct 09, 2013	40.07	40.49	39.75	40.34	4,461,167	+0.36(+0.89%)
Oct 08, 2013	40.74	40.93	39.96	39.98	4,420,727	-0.80(-1.96%)
Oct 07, 2013	41.06	41.10	40.77	40.78	3,909,862	-0.67(-1.62%)
Oct 04, 2013	40.32	41.47	40.19	41.45	6,317,902	+1.16(+2.87%)
Oct 03, 2013	40.26	40.37	39.78	40.30	5,359,613	-0.24(-0.59%)
Oct 02, 2013	40.49	40.53	40.11	40.53	3,794,837	+0.36(+0.91%)
Oct 01, 2013	40.12	40.26	39.96	40.17	3,583,322	+0.14(+0.36%)
Sep 30, 2013	40.20	40.35	39.95	40.03	4,293,246	-0.41(-1.02%)
Sep 27, 2013	40.57	40.74	40.36	40.44	3,311,322	-0.22(-0.55%)
Sep 26, 2013	40.80	41.11	40.59	40.66	2,944,747	-0.21(-0.50%)
Sep 25, 2013	40.99	41.27	40.85	40.87	3,929,731	-0.11(-0.27%)
Sep 24, 2013	41.22	41.36	40.95	40.98	3,272,906	-0.32(-0.79%)
Sep 23, 2013	41.00	41.56	40.86	41.30	5,781,974	+0.13(+0.31%)
Sep 20, 2013	41.82	41.93	41.14	41.18	6,464,835	-0.49(-1.18%)
Sep 19, 2013	41.18	41.81	41.15	41.67	5,325,740	+0.63(+1.54%)
Sep 18, 2013	40.56	41.10	40.37	41.03	4,753,598	+0.50(+1.23%)
Sep 17, 2013	40.21	40.74	40.17	40.53	3,180,645	+0.54(+1.35%)
Sep 16, 2013	40.05	40.21	39.64	40.00	2,243,849	+0.36(+0.90%)
Sep 13, 2013	39.95	40.00	39.60	39.64	2,294,949	-0.05(-0.12%)
Sep 12, 2013	40.07	40.16	39.65	39.69	3,292,174	+0.01(+0.02%)
Sep 11, 2013	39.11	39.74	39.09	39.68	3,991,142	+0.53(+1.36%)
Sep 10, 2013	39.25	39.35	38.76	39.15	4,290,098	+0.21(+0.53%)
Sep 09, 2013	38.36	38.98	38.36	38.94	3,127,379	+0.62(+1.61%)
Sep 06, 2013	38.52	38.63	37.87	38.32	3,713,746	-0.06(-0.17%)
Sep 05, 2013	38.24	38.52	38.19	38.39	3,213,554	+0.19(+0.50%)
Sep 04, 2013	38.34	38.56	38.09	38.20	3,698,124	-0.17(-0.45%)
Sep 03, 2013	38.74	38.86	38.13	38.37	3,640,354	+0.43(+1.13%)
Aug 30, 2013	38.13	38.27	37.81	37.94	3,617,152	-0.12(-0.31%)
Aug 29, 2013	37.80	38.18	37.74	38.06	2,519,497	+0.25(+0.67%)
Aug 28, 2013	37.64	37.99	37.47	37.81	2,807,687	+0.14(+0.38%)
Aug 27, 2013	38.03	38.16	37.65	37.67	3,162,075	-0.73(-1.91%)
Aug 26, 2013	38.74	38.75	38.37	38.40	2,971,886	-0.41(-1.06%)
Aug 23, 2013	38.84	38.90	38.57	38.81	1,912,089	-0.10(-0.26%)
Aug 22, 2013	38.45	39.02	38.44	38.91	1,814,446	+0.46(+1.19%)
Aug 21, 2013	38.49	38.83	38.29	38.46	3,177,315	-0.17(-0.45%)
Aug 20, 2013	38.59	38.86	38.46	38.63	2,978,576	+0.08(+0.20%)
Aug 19, 2013	38.82	38.85	38.55	38.55	2,692,042	-0.35(-0.91%)
Aug 16, 2013	38.72	39.19	38.65	38.90	5,666,876	+0.02(+0.06%)
Aug 15, 2013	39.12	39.48	38.75	38.88	3,080,064	-0.68(-1.71%)
Aug 14, 2013	39.94	39.94	39.50	39.56	2,449,750	-0.20(-0.52%)
Aug 13, 2013	39.61	39.98	39.42	39.76	2,181,017	+0.17(+0.44%)
Aug 12, 2013	39.68	39.96	39.51	39.59	3,528,455	-0.31(-0.79%)
Aug 09, 2013	39.68	40.11	39.65	39.90	2,659,065	+0.21(+0.54%)
Aug 08, 2013	39.71	40.13	39.59	39.69	4,374,327	+0.17(+0.44%)
Aug 07, 2013	39.78	39.87	39.50	39.52	6,196,901	-0.42(-1.05%)
Aug 06, 2013	40.33	40.35	39.75	39.94	5,014,455	-0.46(-1.15%)
Aug 05, 2013	40.83	40.83	40.26	40.40	3,724,629	-0.68(-1.65%)
Aug 02, 2013	41.03	41.20	40.78	41.08	3,698,127	-0.06(-0.13%)
Aug 01, 2013	40.91	41.44	40.76	41.13	4,863,568	+0.98(+2.43%)
Jul 31, 2013	40.04	40.57	39.98	40.16	3,735,558	+0.06(+0.14%)
Jul 30, 2013	40.57	40.57	40.06	40.10	3,089,751	-0.35(-0.86%)
Jul 29, 2013	40.62	40.62	40.34	40.45	2,237,565	-0.13(-0.33%)
Jul 26, 2013	40.16	40.61	40.15	40.58	2,626,884	+0.24(+0.59%)
Jul 25, 2013	40.27	40.39	39.87	40.35	3,724,582	+0.18(+0.45%)
Jul 24, 2013	41.07	41.25	39.95	40.16	4,514,150	-0.86(-2.09%)
Jul 23, 2013	41.24	41.25	40.78	41.02	3,206,001	-0.26(-0.63%)
Jul 22, 2013	41.02	41.31	40.91	41.28	1,764,268	+0.24(+0.60%)
Jul 19, 2013	41.03	41.10	40.67	41.04	2,458,950	+0.02(+0.04%)
Jul 18, 2013	40.42	41.26	40.37	41.02	3,979,684	+0.83(+2.06%)
Jul 17, 2013	40.33	40.48	40.13	40.20	2,460,737	+0.02(+0.06%)
Jul 16, 2013	40.32	40.62	40.09	40.17	2,199,627	-0.16(-0.39%)
Jul 15, 2013	40.34	40.39	39.90	40.33	3,766,224	+0.07(+0.18%)
Jul 12, 2013	39.72	40.26	39.71	40.26	2,416,002	+0.58(+1.45%)
Jul 11, 2013	39.98	40.05	39.60	39.68	3,472,900	+0.06(+0.16%)
Jul 10, 2013	39.81	39.83	39.28	39.62	3,718,056	-0.20(-0.49%)
Jul 09, 2013	39.63	39.90	39.46	39.82	3,982,022	+0.38(+0.96%)
Jul 08, 2013	38.85	39.65	38.85	39.44	5,239,020	+0.74(+1.91%)
Jul 05, 2013	38.37	38.72	38.29	38.70	2,229,747	+0.52(+1.36%)
Jul 03, 2013	38.05	38.32	37.84	38.18	1,401,008	-0.04(-0.10%)
Jul 02, 2013	38.35	38.76	38.11	38.22	3,287,961	-0.13(-0.35%)
Jul 01, 2013	38.05	38.61	38.03	38.35	3,492,900	+0.45(+1.18%)
Jun 28, 2013	38.05	38.26	37.89	37.90	4,731,239	-0.14(-0.37%)
Jun 27, 2013	37.86	38.14	37.81	38.05	3,156,271	+0.43(+1.13%)
Jun 26, 2013	37.11	37.73	36.99	37.62	5,321,452	+0.69(+1.88%)
Jun 25, 2013	36.92	37.18	36.85	36.93	4,266,698	+0.22(+0.60%)
Jun 24, 2013	36.77	37.03	36.46	36.71	5,589,131	-0.50(-1.33%)
Jun 21, 2013	36.98	37.36	36.63	37.20	9,276,304	+0.52(+1.42%)
Jun 20, 2013	36.82	37.80	36.60	36.68	6,838,094	-0.38(-1.02%)
Jun 19, 2013	37.50	37.75	37.05	37.06	4,160,490	-0.49(-1.30%)
Jun 18, 2013	37.53	37.60	37.23	37.55	2,616,476	+0.20(+0.53%)
Jun 17, 2013	37.09	37.54	37.06	37.35	2,785,219	+0.43(+1.17%)
Jun 14, 2013	37.35	37.45	36.84	36.92	3,457,349	-0.43(-1.14%)
Jun 13, 2013	37.00	37.43	36.65	37.34	3,889,680	+0.31(+0.83%)
Jun 12, 2013	37.42	37.49	37.00	37.04	5,526,219	-0.18(-0.49%)
Jun 11, 2013	36.99	37.47	36.73	37.22	5,146,689	-0.04(-0.11%)
Jun 10, 2013	37.42	37.60	37.13	37.26	4,467,160	-0.13(-0.34%)
Jun 07, 2013	36.87	37.43	36.73	37.38	5,033,973	+0.76(+2.09%)
Jun 06, 2013	36.11	36.62	35.92	36.62	5,286,443	+0.50(+1.37%)
Jun 05, 2013	36.59	36.75	36.10	36.12	5,493,993	-0.65(-1.76%)
Jun 04, 2013	37.33	37.54	36.59	36.77	6,281,023	-0.62(-1.66%)
Jun 03, 2013	38.00	38.10	37.10	37.39	7,075,945	-0.61(-1.60%)
May 31, 2013	38.33	38.60	38.00	38.00	3,840,242	-0.46(-1.21%)
May 30, 2013	38.35	38.64	38.27	38.46	4,082,617	+0.22(+0.58%)
May 29, 2013	38.01	38.46	37.89	38.24	4,060,124	-0.02(-0.04%)
May 28, 2013	38.52	38.78	38.05	38.26	4,204,663	+0.07(+0.18%)
May 24, 2013	38.05	38.27	37.64	38.19	3,996,071	-0.02(-0.06%)
May 23, 2013	37.94	38.41	37.82	38.21	4,886,983	-0.02(-0.06%)
May 22, 2013	38.39	39.09	38.04	38.23	6,376,940	-0.23(-0.59%)
May 21, 2013	38.78	38.83	38.03	38.46	7,640,135	-0.56(-1.45%)
May 20, 2013	39.18	39.32	38.97	39.03	3,864,098	-0.16(-0.40%)
May 17, 2013	39.33	39.39	39.00	39.18	5,565,532	-0.13(-0.32%)
May 16, 2013	39.47	39.59	39.21	39.31	3,635,518	-0.39(-0.99%)
May 15, 2013	39.44	39.72	39.28	39.70	4,341,030	+0.99(+2.55%)
May 13, 2013	38.57	38.79	38.49	38.71	2,290,244	+0.01(+0.02%)
May 10, 2013	38.79	38.90	38.53	38.71	3,783,700	-0.03(-0.08%)
May 09, 2013	38.89	38.94	38.61	38.74	4,112,742	-0.20(-0.52%)
May 08, 2013	38.60	38.95	38.54	38.94	4,310,008	+0.30(+0.77%)
May 07, 2013	38.50	38.69	38.45	38.64	4,027,452	+0.16(+0.43%)
May 06, 2013	38.06	38.56	38.05	38.48	3,522,411	+0.32(+0.84%)
May 03, 2013	38.58	38.35	38.05	38.16	6,103,861	+0.34(+0.91%)
May 02, 2013	38.05	38.25	37.68	37.81	6,863,113	-0.12(-0.31%)
May 01, 2013	38.62	38.82	37.91	37.93	5,996,864	-0.67(-1.75%)
Apr 30, 2013	38.61	38.78	38.44	38.60	4,016,205	+0.01(+0.02%)
Apr 29, 2013	38.63	38.79	38.45	38.60	3,476,081	+0.13(+0.33%)
Apr 26, 2013	38.84	38.81	38.47	38.47	4,688,996	-0.34(-0.89%)
Apr 25, 2013	39.07	39.16	38.63	38.81	4,915,046	-0.13(-0.34%)
Apr 24, 2013	38.91	39.10	38.84	38.95	3,871,694	-0.08(-0.20%)
Apr 23, 2013	38.71	39.17	38.68	39.03	4,861,194	+0.62(+1.61%)
Apr 22, 2013	38.37	38.53	38.01	38.41	2,159,280	+0.03(+0.08%)
Apr 19, 2013	38.12	38.42	38.04	38.38	2,905,538	+0.42(+1.09%)
Apr 18, 2013	38.29	38.40	37.79	37.96	5,976,313	-0.49(-1.28%)
Apr 17, 2013	38.64	38.68	38.18	38.45	4,580,567	-0.34(-0.87%)
Apr 16, 2013	38.67	38.83	38.53	38.79	3,406,995	+0.32(+0.84%)
Apr 15, 2013	39.32	39.37	38.47	38.47	4,319,432	-0.99(-2.50%)
Apr 12, 2013	39.24	39.62	39.20	39.46	3,414,135	+0.05(+0.14%)
Apr 11, 2013	39.10	39.52	39.00	39.40	4,433,795	+0.43(+1.11%)
Apr 10, 2013	39.07	39.21	38.85	38.97	4,721,927	+0.00(+0.00%)
Apr 09, 2013	39.34	39.49	38.91	38.97	4,771,477	-0.30(-0.76%)
Apr 08, 2013	38.60	39.31	38.59	39.27	5,301,310	+0.62(+1.60%)
Apr 05, 2013	38.42	38.79	38.23	38.65	4,802,892	-0.15(-0.38%)
Apr 04, 2013	38.81	39.07	38.61	38.80	3,267,710	+0.10(+0.26%)
Apr 03, 2013	39.14	39.14	38.60	38.70	4,056,146	-0.34(-0.86%)
Apr 02, 2013	38.81	39.12	38.73	39.03	3,681,801	+0.42(+1.08%)
Apr 01, 2013	38.53	38.90	38.47	38.62	3,674,666	+0.16(+0.43%)
Mar 28, 2013	38.20	38.50	38.19	38.45	3,148,943	+0.31(+0.82%)
Mar 27, 2013	37.91	38.20	37.86	38.14	2,338,352	+0.02(+0.04%)
Mar 26, 2013	38.06	38.32	37.98	38.13	2,946,285	+0.13(+0.35%)
Mar 25, 2013	38.34	38.40	37.88	37.99	5,546,077	+0.20(+0.54%)
Mar 22, 2013	37.64	37.82	37.45	37.79	2,740,596	+0.33(+0.88%)
Mar 21, 2013	37.47	37.72	37.35	37.46	2,737,762	-0.10(-0.27%)
Mar 20, 2013	37.58	37.72	37.49	37.56	3,871,121	+0.23(+0.61%)
Mar 19, 2013	37.62	37.76	37.23	37.33	4,373,839	-0.17(-0.46%)
Mar 18, 2013	37.11	37.80	36.98	37.51	4,227,108	-0.09(-0.25%)
Mar 15, 2013	37.62	37.85	37.53	37.60	5,779,661	-0.17(-0.46%)
Mar 14, 2013	37.61	37.84	37.48	37.77	3,348,260	+0.21(+0.56%)
Mar 13, 2013	37.42	37.60	37.40	37.56	3,013,094	+0.17(+0.46%)
Mar 12, 2013	37.41	37.52	37.26	37.39	3,131,030	-0.03(-0.08%)
Mar 11, 2013	37.14	37.43	37.04	37.42	3,342,133	+0.26(+0.70%)
Mar 08, 2013	37.08	37.31	36.92	37.16	3,851,939	+0.10(+0.27%)
Mar 07, 2013	37.11	37.18	36.99	37.06	2,176,948	-0.03(-0.08%)
Mar 06, 2013	37.22	37.42	36.93	37.09	3,244,452	+0.09(+0.25%)
Mar 05, 2013	36.65	37.16	36.64	37.00	6,696,072	+0.52(+1.44%)
Mar 04, 2013	36.14	36.47	35.98	36.47	3,974,055	+0.15(+0.41%)
Mar 01, 2013	36.02	36.33	35.66	36.32	4,927,809	+0.26(+0.72%)
Feb 28, 2013	35.99	36.31	35.87	36.06	4,947,146	-0.02(-0.07%)
Feb 27, 2013	35.61	36.16	35.35	36.09	3,718,582	+0.38(+1.08%)
Feb 26, 2013	35.48	35.83	35.28	35.70	5,548,544	+0.35(+1.00%)
Feb 25, 2013	36.53	36.54	35.35	35.35	5,817,724	-1.08(-2.95%)
Feb 22, 2013	36.35	36.51	36.27	36.43	3,135,680	+0.21(+0.58%)
Feb 21, 2013	36.15	36.26	35.97	36.22	5,180,964	+0.05(+0.13%)
Feb 20, 2013	36.40	36.69	36.12	36.17	6,473,084	-0.26(-0.71%)
Feb 19, 2013	35.73	36.43	35.73	36.43	5,483,895	+0.69(+1.94%)
Feb 15, 2013	35.84	36.00	35.63	35.73	4,895,309	-0.02(-0.07%)
Feb 14, 2013	35.60	35.91	35.43	35.76	5,092,428	+0.00(+0.00%)
Feb 13, 2013	35.53	35.78	35.44	35.76	3,111,127	+0.21(+0.59%)
Feb 12, 2013	35.22	35.59	35.19	35.55	3,468,258	+0.28(+0.80%)
Feb 11, 2013	35.09	35.42	35.00	35.27	3,025,217	+0.09(+0.24%)
Feb 08, 2013	35.11	35.30	34.98	35.18	4,504,998	+0.06(+0.18%)
Feb 07, 2013	35.59	35.93	34.69	35.12	9,170,516	+0.58(+1.69%)
Feb 06, 2013	34.33	34.56	34.22	34.53	4,058,996	+0.30(+0.86%)
Feb 04, 2013	34.68	34.75	34.17	34.24	4,029,478	-0.71(-2.03%)
Feb 01, 2013	34.46	35.06	34.36	34.95	3,994,136	+0.73(+2.14%)
Jan 31, 2013	34.44	34.56	34.14	34.21	4,186,626	-0.24(-0.70%)
Jan 30, 2013	34.15	34.68	34.00	34.45	4,708,135	+0.30(+0.89%)
Jan 29, 2013	33.91	34.19	33.82	34.15	3,367,671	+0.23(+0.67%)
Jan 28, 2013	34.27	34.27	33.86	33.92	3,244,135	-0.30(-0.87%)
Jan 25, 2013	34.03	34.28	33.96	34.22	2,920,259	+0.26(+0.78%)
Jan 24, 2013	34.19	34.29	33.92	33.96	4,887,401	-0.20(-0.59%)
Jan 23, 2013	34.35	34.45	34.07	34.16	4,605,245	-0.29(-0.84%)
Jan 22, 2013	33.85	34.49	33.85	34.45	5,014,055	+0.77(+2.29%)
Jan 18, 2013	33.64	33.70	33.42	33.68	4,287,912	+0.09(+0.28%)
Jan 17, 2013	33.40	33.77	33.29	33.58	4,542,703	+0.24(+0.72%)
Jan 16, 2013	33.36	33.65	33.27	33.34	2,893,906	-0.10(-0.30%)
Jan 15, 2013	33.18	33.51	33.18	33.44	2,063,661	-0.02(-0.05%)
Jan 14, 2013	33.47	33.50	33.21	33.46	2,614,288	-0.02(-0.07%)
Jan 11, 2013	33.31	33.51	33.08	33.48	3,274,715	+0.30(+0.89%)
Jan 10, 2013	33.11	33.25	33.04	33.18	3,983,019	+0.27(+0.83%)
Jan 09, 2013	32.61	33.06	32.58	32.91	3,936,271	+0.31(+0.96%)
Jan 08, 2013	32.44	32.60	32.32	32.60	3,089,905	+0.07(+0.22%)
Jan 07, 2013	32.79	32.81	32.33	32.53	2,887,787	-0.36(-1.09%)
Jan 04, 2013	32.41	33.01	32.30	32.89	3,874,001	+0.48(+1.49%)
Jan 03, 2013	32.11	32.45	31.91	32.41	3,585,730	+0.33(+1.02%)
Jan 02, 2013	31.88	32.09	31.28	32.08	4,075,305	+0.79(+2.54%)
Dec 31, 2012	30.96	31.32	30.82	31.28	3,663,442	+0.22(+0.70%)
Dec 28, 2012	31.05	31.41	30.93	31.06	2,620,026	-0.21(-0.67%)
Dec 27, 2012	31.42	31.52	30.94	31.28	2,641,665	-0.11(-0.35%)
Dec 26, 2012	31.51	31.58	31.28	31.38	2,231,139	-0.05(-0.15%)
Dec 24, 2012	31.35	31.51	31.22	31.43	1,530,680	+0.02(+0.05%)
Dec 21, 2012	31.75	31.86	31.37	31.42	8,767,958	-0.63(-1.97%)
Dec 20, 2012	31.80	32.06	31.67	32.05	3,961,556	+0.24(+0.76%)
Dec 19, 2012	32.26	32.41	31.66	31.80	6,129,485	-0.42(-1.31%)
Dec 18, 2012	31.89	32.66	31.84	32.23	6,885,681	+0.44(+1.37%)
Dec 17, 2012	31.48	31.95	31.42	31.79	3,940,165	+0.48(+1.52%)
Dec 14, 2012	31.77	31.84	31.26	31.31	4,972,238	-0.52(-1.64%)
Dec 13, 2012	32.08	32.29	31.74	31.84	2,333,544	-0.24(-0.75%)
Dec 12, 2012	32.18	32.41	32.02	32.08	3,138,964	+0.05(+0.17%)
Dec 11, 2012	32.36	32.39	31.90	32.02	4,924,226	-0.24(-0.75%)
Dec 10, 2012	32.27	32.46	32.11	32.26	2,698,989	-0.06(-0.19%)
Dec 07, 2012	32.24	32.34	32.10	32.33	3,094,701	+0.23(+0.70%)
Dec 06, 2012	32.15	32.19	31.75	32.10	4,063,392	-0.09(-0.27%)
Dec 05, 2012	31.65	32.41	31.63	32.19	6,034,653	+0.56(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.