Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
14.17
14.37
13.96
14.16
463,866
-0.09(-0.60%)
Nov 29, 2018
14.64
14.73
14.23
14.25
241,273
-0.47(-3.22%)
Nov 28, 2018
14.64
14.72
14.25
14.72
292,934
+0.14(+0.98%)
Nov 27, 2018
14.31
14.66
14.29
14.58
336,522
+0.21(+1.45%)
Nov 26, 2018
14.38
14.65
14.22
14.37
356,401
+0.08(+0.53%)
Nov 23, 2018
14.14
14.50
14.05
14.29
199,642
-0.02(-0.13%)
Nov 21, 2018
14.31
14.31
14.31
0
+0.07(+0.47%)
Nov 20, 2018
14.48
14.55
14.11
14.25
465,196
-0.47(-3.16%)
Nov 19, 2018
15.11
15.12
14.67
14.71
314,638
-0.38(-2.52%)
Nov 16, 2018
15.04
15.16
14.76
15.09
428,468
-0.08(-0.50%)
Nov 15, 2018
14.69
15.29
14.69
15.17
489,039
+0.38(+2.57%)
Nov 14, 2018
14.56
14.94
14.35
14.79
552,942
+0.35(+2.43%)
Nov 13, 2018
14.40
14.78
14.34
14.44
596,873
+0.06(+0.40%)
Nov 12, 2018
14.63
14.72
14.36
14.38
523,255
-0.26(-1.75%)
Nov 09, 2018
14.48
14.67
14.18
14.64
535,927
+0.02(+0.13%)
Nov 08, 2018
14.76
14.79
14.41
14.62
637,632
-0.20(-1.35%)
Nov 07, 2018
14.71
14.84
14.38
14.82
592,942
+0.20(+1.36%)
Nov 06, 2018
14.64
15.01
14.48
14.62
500,768
-0.09(-0.58%)
Nov 05, 2018
14.62
14.84
14.47
14.70
470,646
+0.14(+0.98%)
Nov 02, 2018
14.37
14.72
14.29
14.56
450,908
+0.28(+1.99%)
Nov 01, 2018
14.04
14.33
13.72
14.28
812,847
+0.48(+3.51%)
Oct 31, 2018
13.35
14.10
13.26
13.79
730,901
+0.68(+5.21%)
Oct 30, 2018
12.72
13.13
12.69
13.11
634,289
+0.38(+2.98%)
Oct 29, 2018
13.91
14.01
12.65
12.73
1,417,215
-1.14(-8.21%)
Oct 26, 2018
14.24
14.58
13.48
13.87
1,367,684
-1.46(-9.54%)
Oct 25, 2018
15.14
15.47
15.10
15.33
378,428
+0.30(+2.02%)
Oct 24, 2018
15.62
15.69
15.03
15.03
331,635
-0.56(-3.59%)
Oct 23, 2018
15.49
15.75
15.29
15.59
202,714
-0.25(-1.56%)
Oct 22, 2018
16.14
16.30
15.80
15.83
294,496
-0.22(-1.36%)
Oct 19, 2018
16.28
16.31
15.87
16.05
333,229
-0.22(-1.34%)
Oct 18, 2018
16.91
16.91
16.26
16.27
187,647
-0.71(-4.19%)
Oct 17, 2018
16.89
16.99
16.64
16.98
201,337
+0.01(+0.06%)
Oct 16, 2018
16.48
17.00
16.23
16.97
244,046
+0.61(+3.71%)
Oct 15, 2018
16.50
16.64
16.33
16.36
358,692
-0.12(-0.75%)
Oct 12, 2018
17.20
17.20
16.41
16.49
335,020
-0.50(-2.96%)
Oct 11, 2018
17.36
17.53
16.98
16.99
228,588
-0.47(-2.72%)
Oct 10, 2018
17.73
17.84
17.46
17.47
241,938
-0.31(-1.76%)
Oct 09, 2018
17.84
18.16
17.64
17.78
223,707
-0.08(-0.43%)
Oct 08, 2018
17.97
17.98
17.71
17.85
270,559
-0.16(-0.90%)
Oct 05, 2018
18.23
18.23
17.84
18.02
421,304
-0.20(-1.09%)
Oct 04, 2018
18.23
18.32
18.07
18.22
339,199
-0.10(-0.57%)
Oct 03, 2018
18.07
18.41
18.03
18.32
247,700
+0.29(+1.63%)
Oct 02, 2018
17.96
18.12
17.91
18.03
242,505
+0.09(+0.53%)
Oct 01, 2018
18.26
18.40
17.92
17.93
303,782
-0.32(-1.77%)
Sep 28, 2018
18.40
18.59
18.20
18.25
169,195
-0.11(-0.62%)
Sep 27, 2018
18.62
18.77
18.34
18.37
235,620
-0.19(-1.02%)
Sep 26, 2018
18.97
18.98
18.54
18.56
219,508
-0.39(-2.05%)
Sep 25, 2018
19.19
19.22
18.95
18.95
128,450
-0.26(-1.33%)
Sep 24, 2018
19.31
19.34
19.01
19.20
133,443
-0.13(-0.69%)
Sep 21, 2018
19.54
19.74
19.22
19.34
539,298
-0.16(-0.83%)
Sep 20, 2018
19.78
19.78
19.41
19.50
295,698
-0.11(-0.58%)
Sep 19, 2018
19.78
20.04
19.57
19.61
356,453
-0.13(-0.67%)
Sep 18, 2018
19.31
19.78
19.04
19.74
322,361
+0.54(+2.82%)
Sep 17, 2018
19.15
19.41
19.11
19.20
284,921
+0.07(+0.35%)
Sep 14, 2018
19.15
19.25
18.94
19.14
250,782
+0.03(+0.15%)
Sep 13, 2018
19.32
19.32
18.95
19.11
214,375
-0.19(-0.98%)
Sep 12, 2018
19.37
19.37
19.03
19.30
196,727
+0.08(+0.44%)
Sep 11, 2018
19.20
19.40
19.02
19.21
214,131
+0.01(+0.05%)
Sep 10, 2018
19.15
19.40
19.05
19.20
231,535
+0.16(+0.84%)
Sep 07, 2018
19.00
19.24
18.96
19.04
271,893
-0.05(-0.25%)
Sep 06, 2018
19.12
19.40
18.94
19.09
418,671
-0.02(-0.10%)
Sep 05, 2018
18.77
19.24
18.51
19.11
277,881
+0.34(+1.81%)
Sep 04, 2018
18.98
18.98
18.49
18.77
344,727
-0.24(-1.24%)
Aug 31, 2018
19.00
19.00
19.00
0
+0.03(+0.15%)
Aug 30, 2018
19.22
19.23
18.89
18.98
252,602
-0.25(-1.32%)
Aug 29, 2018
19.31
19.31
19.03
19.23
279,984
-0.05(-0.24%)
Aug 28, 2018
19.42
19.49
19.23
19.28
289,009
-0.14(-0.73%)
Aug 27, 2018
19.44
19.67
19.37
19.42
209,082
+0.01(+0.05%)
Aug 24, 2018
19.62
19.90
19.30
19.41
308,386
-0.09(-0.48%)
Aug 23, 2018
19.71
19.77
19.42
19.50
362,375
-0.15(-0.77%)
Aug 22, 2018
19.97
19.97
19.63
19.65
613,642
-0.43(-2.16%)
Aug 21, 2018
19.76
20.14
19.54
20.09
527,185
+0.33(+1.67%)
Aug 20, 2018
18.98
20.08
18.97
19.76
947,868
+0.79(+4.17%)
Aug 17, 2018
18.45
19.55
18.45
18.97
886,437
+0.45(+2.44%)
Aug 16, 2018
18.90
20.17
17.52
18.51
1,657,494
+1.16(+6.68%)
Aug 15, 2018
17.50
17.50
16.86
17.35
808,012
-0.12(-0.70%)
Aug 14, 2018
16.44
17.49
16.39
17.48
909,096
+1.26(+7.79%)
Aug 13, 2018
16.26
16.34
15.97
16.21
227,450
+0.01(+0.06%)
Aug 10, 2018
16.28
16.40
16.12
16.20
167,824
-0.18(-1.09%)
Aug 09, 2018
16.45
16.59
16.32
16.38
204,261
-0.04(-0.23%)
Aug 08, 2018
16.85
16.86
16.42
16.42
255,658
-0.39(-2.30%)
Aug 07, 2018
16.71
16.99
16.66
16.81
326,417
+0.18(+1.08%)
Aug 06, 2018
16.73
16.79
16.55
16.63
131,068
-0.07(-0.40%)
Aug 03, 2018
16.63
16.81
16.52
16.69
169,097
+0.10(+0.63%)
Aug 02, 2018
16.42
16.61
16.30
16.59
235,073
+0.09(+0.57%)
Aug 01, 2018
16.68
16.84
16.29
16.50
270,367
-0.18(-1.07%)
Jul 31, 2018
16.28
16.72
16.21
16.68
321,886
+0.58(+3.63%)
Jul 30, 2018
16.02
16.31
16.02
16.09
234,880
+0.11(+0.71%)
Jul 27, 2018
16.02
16.14
15.87
15.98
248,554
-0.02(-0.12%)
Jul 26, 2018
15.66
16.05
15.66
16.00
245,960
+0.37(+2.35%)
Jul 25, 2018
15.59
15.78
15.33
15.63
361,335
-0.01(-0.06%)
Jul 24, 2018
15.55
15.72
15.40
15.64
338,963
+0.25(+1.59%)
Jul 23, 2018
15.79
15.91
15.38
15.39
272,643
-0.47(-2.97%)
Jul 20, 2018
15.80
15.93
15.62
15.86
495,244
-0.01(-0.06%)
Jul 19, 2018
15.97
16.16
15.70
15.87
792,929
-0.83(-4.97%)
Jul 18, 2018
16.52
16.85
16.47
16.70
198,867
+0.23(+1.37%)
Jul 17, 2018
16.88
16.90
16.40
16.48
365,015
-0.47(-2.78%)
Jul 16, 2018
17.37
17.40
16.87
16.95
221,826
-0.44(-2.55%)
Jul 13, 2018
17.15
17.56
17.15
17.39
173,408
+0.22(+1.26%)
Jul 12, 2018
17.26
17.28
16.92
17.18
107,028
+0.05(+0.28%)
Jul 11, 2018
17.09
17.29
17.03
17.13
172,532
-0.13(-0.76%)
Jul 10, 2018
17.40
17.43
17.14
17.26
146,749
-0.12(-0.71%)
Jul 09, 2018
17.08
17.50
17.08
17.38
392,631
+0.35(+2.05%)
Jul 06, 2018
16.95
17.08
16.83
17.03
166,796
+0.08(+0.44%)
Jul 05, 2018
16.89
17.12
16.76
16.96
304,449
+0.23(+1.35%)
Jul 03, 2018
16.73
16.73
16.73
0
+0.08(+0.45%)
Jul 02, 2018
16.52
16.66
16.39
16.66
177,571
+0.06(+0.34%)
Jun 29, 2018
16.62
16.81
16.55
16.60
205,512
+0.08(+0.46%)
Jun 28, 2018
16.60
16.68
16.41
16.52
173,399
-0.07(-0.40%)
Jun 27, 2018
16.90
17.01
16.56
16.59
374,927
-0.30(-1.79%)
Jun 26, 2018
16.80
17.06
16.73
16.89
281,600
+0.12(+0.73%)
Jun 25, 2018
17.14
17.18
16.72
16.77
357,672
-0.41(-2.41%)
Jun 22, 2018
17.31
17.50
17.14
17.18
337,812
-0.06(-0.33%)
Jun 21, 2018
17.64
17.64
17.20
17.24
206,503
-0.42(-2.40%)
Jun 20, 2018
17.77
17.77
17.55
17.67
196,809
-0.02(-0.11%)
Jun 19, 2018
17.41
17.75
17.31
17.68
239,378
+0.12(+0.70%)
Jun 18, 2018
17.39
17.61
17.34
17.56
244,002
+0.05(+0.27%)
Jun 15, 2018
17.60
17.35
17.51
354,709
-0.08(-0.48%)
Jun 14, 2018
17.67
17.82
17.55
17.60
217,342
+0.00(+0.00%)
Jun 13, 2018
17.62
17.74
17.47
17.60
207,498
-0.03(-0.16%)
Jun 12, 2018
17.60
17.67
17.47
17.63
249,667
+0.07(+0.37%)
Jun 11, 2018
17.53
17.79
17.42
17.56
464,976
+0.06(+0.32%)
Jun 08, 2018
17.52
17.68
17.40
17.51
254,487
-0.01(-0.05%)
Jun 07, 2018
17.29
17.55
17.29
17.52
212,100
+0.23(+1.35%)
Jun 06, 2018
17.28
366,176
-0.06(-0.32%)
Jun 05, 2018
17.34
17.49
17.01
17.34
223,803
-0.03(-0.16%)
Jun 04, 2018
17.41
17.49
17.25
17.37
221,178
+0.02(+0.11%)
Jun 01, 2018
17.39
17.47
17.25
17.35
205,232
+0.08(+0.49%)
May 31, 2018
17.54
17.54
17.13
17.26
281,247
-0.25(-1.44%)
May 30, 2018
17.60
17.68
17.46
17.52
210,074
+0.07(+0.38%)
May 29, 2018
17.48
17.68
17.37
17.45
246,007
-0.18(-1.01%)
May 25, 2018
17.63
17.63
17.63
0
-0.06(-0.32%)
May 24, 2018
17.72
17.78
17.49
17.68
322,425
-0.08(-0.47%)
May 23, 2018
17.74
17.83
17.59
17.77
222,080
-0.06(-0.31%)
May 22, 2018
17.98
18.33
17.70
17.82
258,914
-0.13(-0.73%)
May 21, 2018
17.91
18.12
17.87
17.95
201,554
+0.17(+0.95%)
May 18, 2018
17.68
18.02
17.68
17.79
242,851
+0.13(+0.74%)
May 17, 2018
17.37
17.68
17.34
17.66
258,302
+0.34(+1.94%)
May 16, 2018
17.30
17.52
17.30
17.32
355,753
+0.07(+0.38%)
May 15, 2018
17.20
17.50
17.07
17.25
283,077
-0.04(-0.22%)
May 14, 2018
17.47
17.55
17.28
17.29
226,538
-0.16(-0.91%)
May 11, 2018
17.40
17.63
17.35
17.45
176,922
+0.14(+0.81%)
May 10, 2018
17.51
17.54
17.26
17.31
287,987
-0.17(-0.96%)
May 09, 2018
17.41
17.56
17.10
17.48
263,670
+0.09(+0.54%)
May 08, 2018
17.09
17.42
17.09
17.38
194,714
+0.26(+1.53%)
May 07, 2018
17.08
17.22
17.06
17.12
304,125
+0.18(+1.05%)
May 04, 2018
16.21
17.08
16.15
16.94
468,538
+0.68(+4.20%)
May 03, 2018
16.39
16.55
16.12
16.26
580,497
-0.21(-1.25%)
May 02, 2018
16.35
16.84
16.29
16.47
461,086
+0.10(+0.63%)
May 01, 2018
16.79
16.79
16.01
16.36
732,520
-0.51(-3.00%)
Apr 30, 2018
17.22
17.40
16.75
16.87
725,668
-0.30(-1.74%)
Apr 27, 2018
16.34
17.54
16.28
17.17
1,029,491
+0.79(+4.80%)
Apr 26, 2018
16.44
17.14
16.25
16.38
1,162,178
-2.06(-11.16%)
Apr 25, 2018
18.52
18.64
18.28
18.44
423,190
-0.28(-1.50%)
Apr 24, 2018
19.13
19.34
18.51
18.72
240,840
-0.33(-1.72%)
Apr 23, 2018
19.13
19.32
18.94
19.05
143,232
-0.07(-0.34%)
Apr 20, 2018
19.47
19.56
19.03
19.11
203,995
-0.36(-1.87%)
Apr 19, 2018
19.74
19.89
19.47
19.48
143,182
-0.31(-1.56%)
Apr 18, 2018
19.65
19.97
19.61
19.79
151,186
+0.18(+0.91%)
Apr 17, 2018
19.55
19.82
19.55
19.61
220,064
+0.18(+0.91%)
Apr 16, 2018
19.24
19.51
19.13
19.43
154,294
+0.33(+1.71%)
Apr 13, 2018
19.15
19.28
18.99
19.11
188,702
+0.07(+0.39%)
Apr 12, 2018
19.05
19.13
18.96
19.03
144,115
+0.07(+0.35%)
Apr 11, 2018
18.95
19.09
18.77
18.97
201,398
-0.12(-0.64%)
Apr 10, 2018
19.06
19.26
18.90
19.09
192,216
+0.32(+1.69%)
Apr 09, 2018
19.23
19.23
18.76
18.77
193,924
-0.28(-1.47%)
Apr 06, 2018
19.44
19.67
18.88
19.05
298,314
-0.57(-2.91%)
Apr 05, 2018
19.74
19.77
19.51
19.62
289,229
+0.00(+0.00%)
Apr 04, 2018
19.21
19.73
19.04
19.62
273,597
+0.01(+0.05%)
Apr 03, 2018
19.65
19.78
19.41
19.61
248,786
+0.04(+0.19%)
Apr 02, 2018
19.97
19.98
19.28
19.57
245,139
-0.46(-2.29%)
Mar 29, 2018
20.03
20.03
20.03
0
+0.09(+0.47%)
Mar 28, 2018
19.71
20.01
19.62
19.94
176,453
+0.26(+1.33%)
Mar 27, 2018
20.03
20.03
19.57
19.68
212,830
-0.31(-1.54%)
Mar 26, 2018
19.93
20.04
19.46
19.99
220,976
+0.36(+1.86%)
Mar 23, 2018
20.21
20.42
19.60
19.62
247,343
-0.57(-2.83%)
Mar 22, 2018
20.56
20.69
20.15
20.19
173,310
-0.58(-2.79%)
Mar 21, 2018
20.57
20.99
20.54
20.77
145,429
+0.18(+0.86%)
Mar 20, 2018
20.77
20.94
20.57
20.59
155,810
-0.16(-0.77%)
Mar 19, 2018
20.91
20.91
20.49
20.75
222,823
-0.29(-1.38%)
Mar 16, 2018
20.91
21.23
20.80
21.04
518,399
+0.19(+0.90%)
Mar 15, 2018
21.04
21.11
20.75
20.86
158,490
-0.15(-0.71%)
Mar 14, 2018
21.14
21.14
20.90
21.00
168,480
+0.00(+0.00%)
Mar 13, 2018
21.27
21.47
20.96
21.00
131,187
-0.19(-0.88%)
Mar 12, 2018
21.06
21.27
21.03
21.19
163,383
+0.20(+0.93%)
Mar 09, 2018
20.71
21.00
20.40
21.00
255,916
+0.40(+1.94%)
Mar 08, 2018
20.74
20.74
20.48
20.60
184,085
-0.05(-0.23%)
Mar 07, 2018
20.74
20.44
20.64
278,607
-0.09(-0.45%)
Mar 06, 2018
20.65
20.76
20.37
20.74
282,350
+0.20(+0.95%)
Mar 05, 2018
20.51
20.66
20.31
20.54
274,021
-0.06(-0.27%)
Mar 02, 2018
20.40
20.74
20.28
20.60
337,073
+0.01(+0.05%)
Mar 01, 2018
20.92
21.10
20.35
20.59
396,247
-0.32(-1.51%)
Feb 28, 2018
21.25
21.34
20.88
20.90
401,382
-0.34(-1.62%)
Feb 27, 2018
20.96
21.48
20.94
21.25
611,690
+0.31(+1.47%)
Feb 26, 2018
20.65
21.04
20.51
20.94
192,149
+0.34(+1.67%)
Feb 23, 2018
20.48
20.63
20.38
20.60
302,940
+0.25(+1.23%)
Feb 22, 2018
20.36
20.58
20.27
20.34
179,088
+0.12(+0.60%)
Feb 21, 2018
20.25
20.61
20.22
20.22
184,213
-0.01(-0.05%)
Feb 20, 2018
20.75
20.76
20.18
20.23
271,171
-0.63(-3.03%)
Feb 16, 2018
20.87
20.87
20.87
0
+0.08(+0.40%)
Feb 15, 2018
20.61
20.78
20.40
20.78
229,417
+0.33(+1.64%)
Feb 14, 2018
20.14
20.55
20.14
20.45
226,629
+0.08(+0.41%)
Feb 13, 2018
20.30
20.42
20.04
20.36
272,635
-0.12(-0.59%)
Feb 12, 2018
20.47
20.61
20.14
20.48
324,556
+0.12(+0.59%)
Feb 09, 2018
20.23
20.51
19.68
20.36
695,161
+0.43(+2.15%)
Feb 08, 2018
20.65
20.65
19.92
19.94
493,411
-0.71(-3.42%)
Feb 07, 2018
20.61
20.76
20.46
20.64
473,498
-0.06(-0.27%)
Feb 06, 2018
19.95
20.74
19.95
20.70
753,413
+0.17(+0.82%)
Feb 05, 2018
21.11
21.40
19.95
20.53
767,738
-0.86(-4.00%)
Feb 02, 2018
22.09
22.09
21.38
21.39
345,337
-0.92(-4.13%)
Feb 01, 2018
22.33
22.48
22.02
22.31
418,377
-0.18(-0.79%)
Jan 31, 2018
22.95
23.06
22.27
22.48
411,953
-0.32(-1.39%)
Jan 30, 2018
22.74
22.85
22.71
22.80
695,429
-0.22(-0.97%)
Jan 29, 2018
23.50
23.61
23.00
23.02
843,716
-0.73(-3.05%)
Jan 26, 2018
24.06
24.28
23.55
23.75
776,893
-0.29(-1.20%)
Jan 25, 2018
23.78
24.32
22.69
24.04
1,775,542
-1.25(-4.93%)
Jan 24, 2018
24.71
25.42
24.65
25.28
631,623
+0.72(+2.91%)
Jan 23, 2018
25.09
25.12
24.48
24.57
398,426
-0.45(-1.78%)
Jan 22, 2018
25.22
25.25
24.60
25.01
483,351
-0.20(-0.81%)
Jan 19, 2018
24.71
25.22
24.67
25.22
370,345
+0.49(+1.99%)
Jan 18, 2018
25.01
25.20
24.70
24.72
348,911
-0.28(-1.12%)
Jan 17, 2018
24.88
25.03
24.37
25.00
719,468
+0.28(+1.13%)
Jan 16, 2018
24.23
24.99
24.23
24.72
640,212
+0.99(+4.15%)
Jan 12, 2018
23.74
23.74
23.74
0
+0.15(+0.63%)
Jan 11, 2018
22.87
23.59
22.84
23.59
392,996
+0.76(+3.34%)
Jan 10, 2018
23.13
23.13
22.69
22.83
506,965
-0.30(-1.29%)
Jan 09, 2018
23.36
23.43
23.12
23.12
92,916
-0.24(-1.03%)
Jan 08, 2018
23.21
23.45
23.02
23.37
156,414
+0.10(+0.44%)
Jan 05, 2018
23.46
23.48
23.09
23.26
147,244
+0.00(+0.00%)
Jan 04, 2018
23.39
23.61
23.26
23.26
288,026
-0.02(-0.08%)
Jan 03, 2018
23.50
23.70
23.26
23.28
211,390
-0.22(-0.95%)
Jan 02, 2018
23.68
23.79
23.34
23.51
289,101
-0.08(-0.35%)
Dec 29, 2017
23.59
23.59
23.59
0
-0.20(-0.82%)
Dec 28, 2017
23.84
23.85
23.57
23.79
131,509
+0.01(+0.04%)
Dec 27, 2017
23.76
23.92
23.50
23.78
137,609
+0.03(+0.12%)
Dec 26, 2017
23.80
23.88
23.67
23.75
75,727
-0.04(-0.16%)
Dec 22, 2017
24.01
24.01
23.61
23.79
141,534
-0.13(-0.54%)
Dec 21, 2017
23.77
24.09
23.61
23.92
307,863
+0.33(+1.38%)
Dec 20, 2017
23.33
23.67
23.21
23.59
421,395
+0.38(+1.64%)
Dec 19, 2017
23.45
23.51
23.04
23.21
198,649
-0.21(-0.91%)
Dec 18, 2017
23.18
23.78
22.99
23.42
514,703
+0.46(+1.98%)
Dec 15, 2017
22.44
23.11
22.36
22.97
621,718
+0.63(+2.83%)
Dec 14, 2017
22.90
22.90
22.33
22.33
199,037
-0.46(-2.00%)
Dec 13, 2017
22.89
23.09
22.72
22.79
207,046
-0.06(-0.28%)
Dec 12, 2017
23.16
23.25
22.83
22.86
157,747
-0.28(-1.20%)
Dec 11, 2017
23.34
23.34
22.95
23.13
167,437
-0.25(-1.07%)
Dec 08, 2017
23.35
23.48
23.13
23.38
189,471
+0.00(+0.00%)
Dec 07, 2017
22.98
23.47
22.93
318,992
+0.00(+0.00%)
Dec 06, 2017
22.79
23.27
22.65
23.07
262,137
+0.18(+0.77%)
Dec 05, 2017
22.98
22.98
22.69
22.89
195,761
+0.02(+0.08%)
Dec 04, 2017
23.11
23.11
22.84
22.87
336,332
+0.12(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.