Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.70	62.03	61.39	61.98	4,424,138	+0.22(+0.35%)
Nov 29, 2018	61.92	62.27	61.32	61.76	1,802,200	-0.37(-0.59%)
Nov 28, 2018	61.92	63.05	61.91	62.13	1,691,287	+0.13(+0.21%)
Nov 27, 2018	61.58	62.08	60.98	62.00	1,249,569	+0.53(+0.87%)
Nov 26, 2018	61.70	61.97	61.05	61.46	1,888,340	-0.28(-0.45%)
Nov 23, 2018	61.24	62.12	61.10	61.75	795,398	+0.38(+0.63%)
Nov 21, 2018		61.36	61.36	61.36	0	+1.04(+1.72%)
Nov 20, 2018	61.16	61.27	60.21	60.32	2,341,100	-0.37(-0.62%)
Nov 19, 2018	61.01	61.46	60.19	60.70	1,724,841	-0.54(-0.89%)
Nov 16, 2018	61.47	61.97	61.17	61.24	1,603,826	-0.38(-0.62%)
Nov 15, 2018	61.39	61.69	60.72	61.62	1,243,937	+0.31(+0.50%)
Nov 14, 2018	61.45	61.75	60.99	61.31	1,278,193	+0.15(+0.24%)
Nov 13, 2018	61.59	61.76	60.72	61.17	1,709,325	-0.44(-0.71%)
Nov 12, 2018	61.01	62.40	60.86	61.61	1,997,507	+0.43(+0.70%)
Nov 09, 2018	60.18	61.41	59.88	61.18	2,669,944	+1.05(+1.74%)
Nov 08, 2018	61.82	61.82	59.34	60.13	5,763,408	-1.57(-2.54%)
Nov 07, 2018	63.36	63.40	61.22	61.70	3,487,089	-1.65(-2.61%)
Nov 06, 2018	62.10	63.38	61.84	63.35	2,823,009	+1.20(+1.94%)
Nov 05, 2018	61.44	62.80	61.44	62.15	3,148,891	+0.49(+0.80%)
Nov 02, 2018	60.79	62.14	60.75	61.65	4,107,993	+1.11(+1.83%)
Nov 01, 2018	56.72	60.89	56.63	60.54	5,962,312	+5.13(+9.26%)
Oct 31, 2018	55.53	55.90	54.68	55.41	4,182,595	-0.80(-1.43%)
Oct 30, 2018	55.23	56.30	55.23	56.21	2,005,879	+1.26(+2.29%)
Oct 29, 2018	54.67	55.44	54.16	54.95	2,671,938	+0.79(+1.46%)
Oct 26, 2018	54.98	54.98	53.53	54.16	1,754,032	-1.17(-2.11%)
Oct 25, 2018	56.12	56.12	54.86	55.32	2,161,300	-0.60(-1.07%)
Oct 24, 2018	55.61	56.81	55.42	55.92	1,758,014	+0.43(+0.77%)
Oct 23, 2018	55.64	55.83	54.69	55.49	1,295,125	-0.40(-0.72%)
Oct 22, 2018	56.52	56.52	55.16	55.89	1,135,162	-0.41(-0.73%)
Oct 19, 2018	56.38	57.19	55.73	56.30	1,845,002	+1.18(+2.13%)
Oct 18, 2018	54.60	55.68	54.20	55.13	1,480,067	+0.52(+0.96%)
Oct 17, 2018	54.47	54.87	53.90	54.61	1,378,430	+0.00(+0.00%)
Oct 16, 2018	53.73	54.82	53.43	54.61	1,680,695	+1.36(+2.56%)
Oct 15, 2018	52.32	53.64	52.26	53.24	1,663,637	+0.91(+1.75%)
Oct 12, 2018	51.80	52.52	51.37	52.33	1,574,986	+1.12(+2.19%)
Oct 11, 2018	52.04	52.42	50.83	51.21	2,724,391	-1.02(-1.95%)
Oct 10, 2018	53.33	54.32	52.11	52.23	3,354,344	-3.23(-5.82%)
Oct 09, 2018	55.78	56.15	55.33	55.46	1,037,925	-0.35(-0.64%)
Oct 08, 2018	55.18	55.91	55.13	55.81	1,411,057	+0.57(+1.03%)
Oct 05, 2018	54.34	55.38	54.34	55.24	995,201	+0.83(+1.53%)
Oct 04, 2018	54.79	54.79	53.81	54.41	1,707,854	-0.74(-1.34%)
Oct 03, 2018	56.31	56.31	55.11	55.15	2,399,506	-0.98(-1.75%)
Oct 02, 2018	55.62	56.39	55.62	56.13	981,669	+0.55(+0.99%)
Oct 01, 2018	55.46	55.77	55.39	55.58	767,186	+0.17(+0.30%)
Sep 28, 2018	54.99	55.43	54.92	55.41	1,113,923	+0.45(+0.82%)
Sep 27, 2018	55.37	55.54	54.90	54.96	932,342	-0.48(-0.86%)
Sep 26, 2018	55.25	55.87	55.04	55.44	1,298,519	+0.36(+0.66%)
Sep 25, 2018	55.35	55.67	55.02	55.07	947,420	-0.08(-0.15%)
Sep 24, 2018	56.02	56.11	54.96	55.16	1,472,447	-0.88(-1.57%)
Sep 21, 2018	55.95	56.36	55.80	56.03	2,130,662	+0.35(+0.64%)
Sep 20, 2018	55.18	55.78	55.13	55.68	1,091,195	+0.63(+1.14%)
Sep 19, 2018	55.60	55.78	54.87	55.05	1,086,347	-0.68(-1.22%)
Sep 18, 2018	55.74	55.85	55.14	55.74	1,224,505	-0.07(-0.13%)
Sep 17, 2018	55.65	56.00	55.43	55.81	987,644	+0.23(+0.42%)
Sep 14, 2018	55.46	55.75	55.12	55.58	1,109,958	+0.09(+0.17%)
Sep 13, 2018	55.41	55.49	54.83	55.48	902,352	+0.02(+0.03%)
Sep 12, 2018	55.01	55.61	54.93	55.46	1,291,919	+0.40(+0.73%)
Sep 11, 2018	54.63	55.12	54.30	55.06	1,230,202	+0.49(+0.89%)
Sep 10, 2018	55.06	55.32	54.55	54.58	1,001,606	-0.20(-0.36%)
Sep 07, 2018	53.97	55.01	53.92	54.77	1,438,799	+0.53(+0.98%)
Sep 06, 2018	53.66	54.40	53.41	54.24	1,398,568	+0.39(+0.73%)
Sep 05, 2018	52.54	53.95	52.42	53.85	2,140,557	+1.14(+2.16%)
Sep 04, 2018	52.33	53.23	52.32	52.71	1,238,310	-0.09(-0.18%)
Aug 31, 2018		52.80	52.80	52.80	0	+0.19(+0.35%)
Aug 30, 2018	52.73	53.06	52.52	52.62	621,861	-0.11(-0.21%)
Aug 29, 2018	52.82	52.95	52.38	52.73	709,053	+0.05(+0.09%)
Aug 28, 2018	52.73	53.29	52.53	52.68	902,316	+0.23(+0.44%)
Aug 27, 2018	52.77	52.86	52.01	52.45	699,915	-0.12(-0.23%)
Aug 24, 2018	52.74	52.75	52.45	52.57	1,032,275	-0.18(-0.34%)
Aug 23, 2018	52.50	52.88	52.37	52.75	771,245	+0.15(+0.28%)
Aug 22, 2018	52.97	52.99	52.47	52.60	998,835	-0.40(-0.76%)
Aug 21, 2018	53.60	53.76	52.66	53.00	1,651,355	-0.78(-1.46%)
Aug 20, 2018	53.48	54.01	53.47	53.78	3,243,189	+0.45(+0.84%)
Aug 17, 2018	53.06	53.47	52.99	53.34	1,415,976	+0.28(+0.53%)
Aug 16, 2018	52.40	53.15	52.33	53.06	1,104,192	+0.74(+1.41%)
Aug 15, 2018	51.82	52.40	51.61	52.32	1,272,209	+0.57(+1.10%)
Aug 14, 2018	52.05	52.38	51.71	51.75	1,744,563	-0.21(-0.40%)
Aug 13, 2018	52.00	52.13	51.60	51.96	1,437,725	+0.14(+0.27%)
Aug 10, 2018	51.69	52.29	51.63	51.82	920,027	+0.16(+0.31%)
Aug 09, 2018	51.91	52.11	51.38	51.66	2,474,250	-0.34(-0.66%)
Aug 08, 2018	52.37	52.57	51.97	52.00	1,804,536	-0.49(-0.94%)
Aug 07, 2018	53.09	53.14	52.26	52.50	2,488,776	-0.92(-1.72%)
Aug 06, 2018	53.07	53.57	52.95	53.42	1,416,576	+0.27(+0.51%)
Aug 03, 2018	53.03	53.95	52.99	53.15	1,852,533	+0.35(+0.67%)
Aug 02, 2018	51.72	53.52	51.37	52.79	3,398,621	+1.52(+2.97%)
Aug 01, 2018	51.89	51.89	50.69	51.27	2,777,219	-0.70(-1.34%)
Jul 31, 2018	51.40	52.29	51.08	51.97	2,492,289	+0.57(+1.10%)
Jul 30, 2018	51.26	51.75	51.00	51.40	1,577,994	-0.07(-0.13%)
Jul 27, 2018	51.26	51.65	51.07	51.47	1,483,467	+0.05(+0.09%)
Jul 26, 2018	51.20	51.60	50.91	51.42	1,333,888	+0.33(+0.65%)
Jul 25, 2018	50.84	51.14	50.28	51.08	1,995,198	+0.26(+0.51%)
Jul 24, 2018	50.64	51.09	50.31	50.82	1,355,072	-0.09(-0.18%)
Jul 23, 2018	51.16	51.30	50.64	50.92	1,156,752	-0.20(-0.38%)
Jul 20, 2018	50.25	51.16	50.20	51.11	2,634,061	+0.78(+1.55%)
Jul 19, 2018	50.01	50.68	49.41	50.33	1,736,649	+0.33(+0.65%)
Jul 18, 2018	50.70	50.90	49.75	50.01	2,482,835	-0.91(-1.79%)
Jul 17, 2018	51.01	51.24	50.82	50.92	1,833,883	-0.09(-0.18%)
Jul 16, 2018	51.99	51.99	50.91	51.01	2,601,425	-0.95(-1.82%)
Jul 13, 2018	51.13	52.00	51.05	51.96	2,089,342	+0.89(+1.75%)
Jul 12, 2018	50.81	51.18	50.59	51.07	2,276,451	+0.25(+0.49%)
Jul 11, 2018	50.94	51.05	50.51	50.81	2,690,264	+0.18(+0.35%)
Jul 10, 2018	49.69	50.71	49.42	50.64	2,275,431	+0.95(+1.91%)
Jul 09, 2018	50.54	50.74	49.64	49.69	2,289,232	-1.12(-2.21%)
Jul 06, 2018	50.59	50.90	50.40	50.81	2,093,213	+0.33(+0.64%)
Jul 05, 2018	49.67	50.52	49.62	50.49	2,910,051	+0.96(+1.93%)
Jul 03, 2018		49.53	49.53	49.53	0	+0.32(+0.64%)
Jul 02, 2018	49.27	49.47	48.99	49.22	1,631,000	-0.20(-0.41%)
Jun 29, 2018		49.85	49.06	49.42	2,426,796	-0.01(-0.02%)
Jun 28, 2018	48.64	49.47	48.53	49.43	3,977,925	+0.83(+1.70%)
Jun 27, 2018	48.15	48.74	47.85	48.60	2,564,044	+0.55(+1.14%)
Jun 26, 2018	47.92	48.29	47.50	48.05	1,832,688	+0.11(+0.23%)
Jun 25, 2018	46.98	48.10	46.92	47.94	2,525,225	+0.87(+1.86%)
Jun 22, 2018	47.11	47.56	47.05	47.07	2,455,045	-0.06(-0.12%)
Jun 21, 2018	47.18	47.30	46.88	47.12	1,156,413	-0.06(-0.12%)
Jun 20, 2018	47.61	47.74	46.91	47.18	1,786,394	-0.64(-1.34%)
Jun 19, 2018	46.71	48.06	46.71	47.82	3,760,052	+1.08(+2.31%)
Jun 18, 2018	46.60	46.81	46.36	46.74	2,709,161	+0.02(+0.04%)
Jun 15, 2018		46.81	46.30	46.72	3,167,538	+0.43(+0.92%)
Jun 14, 2018	46.18	46.38	45.76	46.30	2,427,246	+0.16(+0.34%)
Jun 13, 2018	46.11	46.31	45.86	46.14	3,018,826	-0.06(-0.12%)
Jun 12, 2018	45.80	46.25	45.05	46.19	3,860,653	+0.78(+1.72%)
Jun 11, 2018	44.77	45.83	44.70	45.41	3,230,980	+0.61(+1.37%)
Jun 08, 2018	44.04	44.93	44.04	44.80	1,680,940	+0.73(+1.67%)
Jun 07, 2018	43.41	44.19	43.14	44.07	1,964,522	+0.61(+1.41%)
Jun 06, 2018				43.45	1,745,252	-0.02(-0.04%)
Jun 05, 2018	43.82	43.89	43.35	43.47	2,554,767	-0.23(-0.53%)
Jun 04, 2018	44.12	44.25	43.64	43.70	1,705,581	-0.29(-0.66%)
Jun 01, 2018	43.79	44.15	43.54	43.99	2,089,116	+0.34(+0.79%)
May 31, 2018	44.63	44.63	43.25	43.65	4,433,392	-1.10(-2.45%)
May 30, 2018	44.33	44.94	43.75	44.74	2,154,607	+0.48(+1.09%)
May 29, 2018	43.96	44.65	43.85	44.26	3,226,689	+0.18(+0.40%)
May 25, 2018		44.08	44.08	44.08	0	+0.64(+1.48%)
May 24, 2018	43.79	44.03	43.35	43.44	1,346,751	-0.33(-0.76%)
May 23, 2018	43.22	43.81	42.90	43.78	2,547,545	+0.58(+1.33%)
May 22, 2018	43.34	43.64	43.15	43.20	2,057,858	+0.06(+0.13%)
May 21, 2018	43.02	43.22	42.69	43.14	2,073,958	+0.27(+0.63%)
May 18, 2018	43.27	43.28	42.35	42.88	6,294,821	-0.53(-1.22%)
May 17, 2018	43.41	43.46	43.12	43.41	3,081,383	+0.07(+0.17%)
May 16, 2018	43.23	43.43	43.00	43.33	2,651,384	+0.08(+0.19%)
May 15, 2018	43.44	43.49	42.76	43.25	4,326,145	-0.48(-1.11%)
May 14, 2018	43.97	44.16	43.54	43.73	1,920,047	-0.19(-0.43%)
May 11, 2018	44.23	44.44	43.78	43.92	2,270,802	-0.29(-0.65%)
May 10, 2018	44.41	44.60	44.09	44.21	1,851,391	+0.02(+0.04%)
May 09, 2018	44.12	44.29	43.82	44.19	2,073,525	+0.02(+0.04%)
May 08, 2018	44.11	44.31	43.89	44.17	6,088,337	+0.19(+0.44%)
May 07, 2018	43.97	44.15	43.46	43.97	2,919,728	+0.16(+0.36%)
May 04, 2018	43.97	43.97	43.47	43.82	2,659,384	-0.19(-0.42%)
May 03, 2018	42.80	44.29	42.35	44.00	7,263,492	+1.55(+3.66%)
May 02, 2018	42.77	42.99	42.34	42.45	6,263,569	-0.40(-0.93%)
May 01, 2018	42.75	42.85	42.11	42.85	2,376,794	+0.09(+0.22%)
Apr 30, 2018	43.49	43.49	42.56	42.75	1,957,698	-0.54(-1.24%)
Apr 27, 2018	42.65	43.35	42.62	43.29	1,523,225	+0.59(+1.39%)
Apr 26, 2018	42.46	42.82	42.17	42.70	2,064,186	+0.23(+0.54%)
Apr 25, 2018	41.99	43.04	41.98	42.47	1,824,229	+0.40(+0.95%)
Apr 24, 2018	42.06	42.30	41.52	42.07	2,852,153	+0.05(+0.11%)
Apr 23, 2018	42.40	42.62	41.81	42.02	3,540,027	-0.40(-0.94%)
Apr 20, 2018	44.59	44.78	42.37	42.42	4,946,177	-2.67(-5.91%)
Apr 19, 2018	45.72	45.74	44.44	45.08	3,437,592	-1.43(-3.08%)
Apr 18, 2018	46.54	46.71	46.36	46.52	1,438,081	-0.05(-0.10%)
Apr 17, 2018	46.64	46.69	46.15	46.57	1,165,630	+0.20(+0.44%)
Apr 16, 2018	45.84	46.59	45.48	46.36	1,111,554	+1.06(+2.35%)
Apr 13, 2018	45.16	45.44	44.97	45.30	824,518	+0.14(+0.31%)
Apr 12, 2018	45.99	46.03	45.02	45.16	1,314,728	-0.54(-1.17%)
Apr 11, 2018	45.77	45.95	45.44	45.70	1,245,163	-0.28(-0.60%)
Apr 10, 2018	45.95	46.21	45.79	45.97	1,573,459	+0.19(+0.42%)
Apr 09, 2018	45.93	46.13	45.58	45.78	1,603,590	-0.03(-0.06%)
Apr 06, 2018	45.91	46.64	45.47	45.81	1,343,775	-0.33(-0.72%)
Apr 05, 2018	46.75	47.01	45.83	46.14	2,034,088	-0.56(-1.21%)
Apr 04, 2018	45.84	47.02	45.65	46.70	2,187,569	+0.76(+1.65%)
Apr 03, 2018	45.41	46.17	45.29	45.95	2,418,902	+0.67(+1.47%)
Apr 02, 2018	46.57	46.57	44.92	45.28	2,092,103	-1.32(-2.84%)
Mar 29, 2018		46.60	46.60	46.60	0	+1.04(+2.27%)
Mar 28, 2018	44.71	46.17	44.71	45.57	2,860,448	+1.00(+2.24%)
Mar 27, 2018	43.84	44.95	43.76	44.57	2,000,221	+0.73(+1.67%)
Mar 26, 2018	44.01	44.21	43.43	43.84	2,153,955	+0.06(+0.15%)
Mar 23, 2018	44.88	45.03	43.73	43.77	2,564,560	-1.00(-2.23%)
Mar 22, 2018	45.34	45.66	44.75	44.77	1,705,717	-0.56(-1.25%)
Mar 21, 2018	45.91	45.91	45.26	45.33	1,665,689	-0.64(-1.39%)
Mar 20, 2018	46.50	46.77	45.82	45.97	1,446,514	-0.47(-1.02%)
Mar 19, 2018	46.39	46.95	46.23	46.45	2,123,658	+0.17(+0.36%)
Mar 16, 2018	46.03	46.33	45.87	46.28	3,375,414	+0.43(+0.95%)
Mar 15, 2018	46.18	46.54	45.67	45.84	1,489,535	-0.28(-0.60%)
Mar 14, 2018	46.82	47.10	46.09	46.12	1,991,956	-0.83(-1.77%)
Mar 13, 2018	46.67	46.99	46.53	46.95	1,555,192	+0.17(+0.36%)
Mar 12, 2018	46.87	47.05	46.69	46.79	1,465,311	-0.03(-0.06%)
Mar 09, 2018	47.19	47.27	46.57	46.82	1,506,985	-0.36(-0.77%)
Mar 08, 2018	46.24	47.19	46.16	47.18	1,489,928	+0.94(+2.04%)
Mar 07, 2018			46.14	46.23	2,208,109	-0.75(-1.60%)
Mar 06, 2018	46.65	47.02	46.21	46.98	1,755,307	+0.32(+0.69%)
Mar 05, 2018	46.26	46.87	46.20	46.66	2,274,544	+0.36(+0.78%)
Mar 02, 2018	45.33	46.32	45.33	46.30	1,993,687	+0.87(+1.91%)
Mar 01, 2018	45.44	46.02	45.03	45.43	2,761,803	-0.09(-0.20%)
Feb 28, 2018	46.03	46.06	45.52	45.52	2,681,803	-0.26(-0.57%)
Feb 27, 2018	46.17	46.76	45.77	45.78	3,141,757	-0.48(-1.04%)
Feb 26, 2018	45.69	46.51	45.51	46.26	2,365,714	+0.80(+1.77%)
Feb 23, 2018	44.70	45.51	44.42	45.45	2,120,950	+0.88(+1.97%)
Feb 22, 2018				44.58	1,569,820	+0.21(+0.48%)
Feb 21, 2018	44.73	45.15	44.36	44.36	1,995,876	-0.41(-0.91%)
Feb 20, 2018	45.73	45.92	44.72	44.77	2,308,056	-1.30(-2.81%)
Feb 16, 2018		46.07	46.07	46.07	0	+0.06(+0.14%)
Feb 15, 2018	45.35	46.01	44.81	46.00	1,768,624	+0.77(+1.70%)
Feb 14, 2018	44.83	45.40	44.69	45.23	1,461,345	+0.42(+0.94%)
Feb 13, 2018	44.68	45.03	44.63	44.81	1,733,382	+0.01(+0.02%)
Feb 12, 2018	44.85	45.41	44.37	44.80	2,261,996	+0.06(+0.14%)
Feb 09, 2018	44.10	44.99	43.72	44.74	4,195,369	+1.09(+2.49%)
Feb 08, 2018	43.72	44.23	43.34	43.65	2,575,595	+0.01(+0.02%)
Feb 07, 2018	44.57	44.99	43.62	43.64	4,727,132	-0.46(-1.04%)
Feb 06, 2018	43.22	45.11	43.06	44.10	5,579,288	+0.12(+0.28%)
Feb 05, 2018	42.95	44.14	42.95	43.98	5,251,880	+1.29(+3.03%)
Feb 02, 2018	44.35	44.35	42.52	42.68	5,953,347	-1.99(-4.45%)
Feb 01, 2018	45.06	45.11	44.62	44.67	2,567,885	-0.33(-0.74%)
Jan 31, 2018	45.17	45.50	44.80	45.00	3,000,266	-0.23(-0.51%)
Jan 30, 2018	45.03	45.42	44.85	45.23	1,926,618	+0.16(+0.35%)
Jan 29, 2018	45.17	45.49	45.07	45.08	1,873,557	-0.17(-0.37%)
Jan 26, 2018	45.21	45.26	44.85	45.24	2,400,260	-0.21(-0.47%)
Jan 25, 2018	45.33	45.67	45.15	45.45	2,280,362	+0.21(+0.47%)
Jan 24, 2018	45.97	46.08	45.15	45.24	2,876,704	-0.69(-1.50%)
Jan 23, 2018	46.00	46.03	45.67	45.93	1,829,176	-0.23(-0.50%)
Jan 22, 2018	45.85	46.16	45.78	46.16	2,054,684	+0.18(+0.40%)
Jan 19, 2018	45.76	46.17	45.76	45.98	1,860,249	+0.41(+0.89%)
Jan 18, 2018	45.90	46.10	45.50	45.57	1,567,580	-0.35(-0.76%)
Jan 17, 2018	45.65	46.16	45.58	45.92	2,233,590	+0.55(+1.22%)
Jan 16, 2018	45.56	45.99	45.33	45.37	2,644,208	+0.21(+0.47%)
Jan 12, 2018		45.16	45.16	45.16	0	-0.32(-0.71%)
Jan 11, 2018	45.80	45.97	45.37	45.48	1,808,887	-0.39(-0.84%)
Jan 10, 2018				45.87	1,578,265	-0.55(-1.19%)
Jan 09, 2018	46.49	46.64	46.38	46.42	1,535,047	-0.05(-0.10%)
Jan 08, 2018	46.11	46.76	46.11	46.47	1,467,403	+0.34(+0.74%)
Jan 05, 2018	46.14	46.34	45.88	46.13	1,604,811	+0.12(+0.26%)
Jan 04, 2018	45.38	46.08	45.35	46.01	1,624,235	+0.76(+1.69%)
Jan 03, 2018	45.60	45.68	45.01	45.24	1,791,004	-0.29(-0.65%)
Jan 02, 2018	46.13	46.24	45.52	45.54	5,364,427	-0.68(-1.47%)
Dec 29, 2017		46.22	46.22	46.22	0	-0.01(-0.02%)
Dec 28, 2017	46.28	46.33	45.91	46.23	1,032,437	+0.11(+0.24%)
Dec 27, 2017	46.33	46.33	45.99	46.12	733,941	-0.09(-0.20%)
Dec 26, 2017	46.15	46.34	45.94	46.21	1,002,129	+0.10(+0.22%)
Dec 22, 2017	45.76	46.11	45.57	46.11	1,570,566	+0.51(+1.11%)
Dec 21, 2017	45.63	45.88	45.46	45.60	2,082,959	+0.02(+0.04%)
Dec 20, 2017	45.38	45.74	45.15	45.58	1,760,059	+0.24(+0.53%)
Dec 19, 2017	45.64	46.15	45.30	45.34	1,724,515	-0.04(-0.08%)
Dec 18, 2017	44.90	45.91	44.88	45.38	2,141,263	+0.18(+0.41%)
Dec 15, 2017	44.92	45.59	44.17	45.20	3,576,554	+0.55(+1.24%)
Dec 14, 2017	44.39	44.83	44.22	44.64	1,493,298	+0.30(+0.69%)
Dec 13, 2017	44.61	44.68	44.12	44.34	1,939,823	-0.24(-0.54%)
Dec 12, 2017	44.58	44.93	44.00	44.58	2,124,540	+0.40(+0.90%)
Dec 11, 2017	44.49	44.59	44.11	44.18	1,570,977	-0.41(-0.91%)
Dec 08, 2017	44.41	44.73	44.06	44.59	1,634,714	+0.25(+0.56%)
Dec 07, 2017	43.97	44.34	43.76	44.34	2,296,204	+0.31(+0.71%)
Dec 06, 2017	44.54	44.68	43.85	44.03	2,029,501	-0.45(-1.01%)
Dec 05, 2017	44.45	44.74	44.22	44.48	3,074,995	-0.06(-0.14%)
Dec 04, 2017	43.53	44.59	43.35	44.54	2,894,129	+1.39(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.