Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cummins
(NY:
CMI
)
283.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
68.63
69.85
68.29
69.38
3,447,971
-0.11(-0.15%)
Nov 29, 2010
69.48
69.73
68.23
69.49
2,029,896
-0.66(-0.95%)
Nov 26, 2010
69.70
70.47
69.58
70.15
866,312
-0.32(-0.46%)
Nov 24, 2010
68.50
70.48
70.48
70.48
2,816,624
+2.67(+3.94%)
Nov 23, 2010
66.89
68.00
66.84
67.80
2,637,625
-0.49(-0.71%)
Nov 22, 2010
67.33
68.40
66.72
68.29
2,122,992
+0.91(+1.36%)
Nov 19, 2010
66.68
67.47
66.13
67.38
2,636,084
+0.36(+0.53%)
Nov 18, 2010
66.95
68.11
66.73
67.02
2,339,591
+1.47(+2.24%)
Nov 17, 2010
65.10
66.04
64.41
65.55
2,559,719
+0.50(+0.77%)
Nov 16, 2010
66.21
66.24
64.38
65.05
3,797,403
-1.89(-2.83%)
Nov 15, 2010
67.41
67.47
66.46
66.95
3,202,551
-0.06(-0.09%)
Nov 12, 2010
66.83
67.55
66.03
67.01
2,922,967
-0.68(-1.00%)
Nov 11, 2010
66.93
67.69
66.48
67.68
2,185,366
+0.34(+0.51%)
Nov 10, 2010
66.81
67.65
65.88
67.34
2,272,773
+0.88(+1.32%)
Nov 09, 2010
67.82
68.04
66.14
66.46
2,881,514
-1.50(-2.20%)
Nov 08, 2010
68.28
68.46
67.61
67.96
2,566,095
-0.71(-1.03%)
Nov 05, 2010
68.13
68.84
67.86
68.66
2,405,701
+0.53(+0.78%)
Nov 04, 2010
66.41
68.19
66.09
68.13
4,123,793
+2.97(+4.56%)
Nov 03, 2010
65.11
65.31
64.02
65.16
2,646,336
+0.07(+0.11%)
Nov 02, 2010
63.26
65.37
63.04
65.09
4,772,859
+2.26(+3.59%)
Nov 01, 2010
62.62
63.76
62.34
62.83
3,961,264
+0.07(+0.11%)
Oct 29, 2010
63.59
64.01
62.65
62.76
3,986,360
-0.65(-1.02%)
Oct 28, 2010
64.28
64.28
62.86
63.41
4,377,525
-0.18(-0.28%)
Oct 27, 2010
63.59
64.29
62.84
63.59
5,668,981
-3.73(-5.53%)
Oct 25, 2010
67.51
68.48
67.15
67.31
2,856,276
+0.61(+0.92%)
Oct 22, 2010
67.03
67.03
65.89
66.70
1,864,650
-0.09(-0.13%)
Oct 21, 2010
65.95
66.83
65.42
66.78
3,633,904
+1.21(+1.85%)
Oct 20, 2010
64.53
66.35
64.37
65.57
2,222,274
+1.34(+2.09%)
Oct 19, 2010
63.93
65.24
63.26
64.23
3,502,232
-0.84(-1.29%)
Oct 18, 2010
66.71
66.71
64.68
65.07
4,023,920
-1.63(-2.45%)
Oct 15, 2010
67.23
67.58
65.83
66.71
2,604,363
-0.09(-0.13%)
Oct 14, 2010
66.26
67.51
66.25
66.79
2,667,888
+0.67(+1.01%)
Oct 13, 2010
66.25
66.78
65.93
66.12
2,382,807
+0.40(+0.61%)
Oct 12, 2010
66.16
66.16
64.60
65.72
2,490,931
-0.57(-0.86%)
Oct 11, 2010
66.39
67.10
65.89
66.29
1,502,020
+0.11(+0.16%)
Oct 08, 2010
66.19
66.72
65.20
66.19
2,544,700
+0.45(+0.68%)
Oct 07, 2010
66.75
66.82
64.70
65.74
3,586,885
-0.67(-1.01%)
Oct 06, 2010
65.67
66.68
65.49
66.41
2,629,641
+0.70(+1.06%)
Oct 05, 2010
65.07
66.23
64.56
65.71
3,480,967
+1.82(+2.84%)
Oct 04, 2010
65.00
65.31
63.29
63.89
4,343,836
-1.15(-1.77%)
Oct 01, 2010
65.05
65.32
63.87
65.05
3,570,434
+0.52(+0.80%)
Sep 30, 2010
64.52
66.15
63.88
64.53
4,200
-0.51(-0.79%)
Sep 29, 2010
64.66
65.47
64.36
65.04
2,691,091
+0.24(+0.37%)
Sep 28, 2010
64.16
64.95
62.86
64.80
280
+0.97(+1.52%)
Sep 27, 2010
64.73
64.73
63.64
63.83
2,570,596
-0.90(-1.39%)
Sep 24, 2010
64.11
65.89
64.11
64.73
4,612,203
+1.82(+2.89%)
Sep 23, 2010
62.91
63.84
61.80
62.91
233
-0.06(-0.09%)
Sep 22, 2010
63.48
64.11
62.45
62.97
3,157,061
-0.53(-0.83%)
Sep 21, 2010
63.12
64.45
62.58
63.49
4,818,056
+0.84(+1.34%)
Sep 20, 2010
61.16
62.99
60.78
62.65
3,757,186
+2.00(+3.30%)
Sep 17, 2010
60.65
60.96
59.14
60.65
3,855,379
+1.30(+2.18%)
Sep 15, 2010
59.95
60.19
58.63
59.35
4,354,398
-1.21(-2.00%)
Sep 14, 2010
59.97
60.96
59.59
60.57
2,448,061
+0.15(+0.25%)
Sep 13, 2010
60.04
60.50
59.37
60.42
3,513,053
+2.06(+3.53%)
Sep 10, 2010
58.33
59.00
57.87
58.36
2,435,410
+0.34(+0.59%)
Sep 09, 2010
59.36
59.48
57.59
58.02
2,117,333
-0.37(-0.63%)
Sep 08, 2010
57.70
58.71
57.23
58.39
2,688,442
+0.77(+1.34%)
Sep 07, 2010
58.72
58.95
57.52
57.62
300
-1.62(-2.74%)
Sep 03, 2010
59.06
60.33
58.53
59.24
4,288,111
+0.97(+1.66%)
Sep 02, 2010
56.80
58.30
56.34
58.27
4,661,093
+1.37(+2.40%)
Sep 01, 2010
54.90
57.85
54.85
56.90
7,131,235
+3.83(+7.22%)
Aug 31, 2010
53.06
53.59
51.65
53.07
16,704
+0.47(+0.89%)
Aug 30, 2010
53.66
54.14
52.47
52.60
3,015,883
-1.67(-3.08%)
Aug 27, 2010
54.28
54.50
51.27
54.28
4,468,672
+1.53(+2.90%)
Aug 26, 2010
52.74
53.87
51.63
52.74
140
+0.40(+0.76%)
Aug 25, 2010
52.57
52.93
50.94
52.34
5,838,681
-0.92(-1.73%)
Aug 24, 2010
53.43
54.31
52.54
53.26
515
-1.23(-2.26%)
Aug 23, 2010
57.12
57.12
54.17
54.50
4,680,328
-2.14(-3.79%)
Aug 20, 2010
58.46
58.52
56.03
56.64
3,978,400
-1.23(-2.13%)
Aug 19, 2010
57.87
58.91
57.27
57.87
515
-0.23(-0.40%)
Aug 18, 2010
57.23
58.35
56.36
58.11
140
+0.89(+1.56%)
Aug 17, 2010
56.00
57.69
55.88
57.21
3,446,001
+1.99(+3.60%)
Aug 16, 2010
54.72
55.68
53.97
55.22
2,124,921
+0.01(+0.03%)
Aug 13, 2010
55.21
55.68
54.69
55.21
2,894,610
-0.16(-0.28%)
Aug 12, 2010
53.62
55.76
53.26
55.37
6,670,391
+0.26(+0.46%)
Aug 11, 2010
56.28
56.90
54.80
55.11
301
-2.75(-4.75%)
Aug 10, 2010
56.81
58.14
56.49
57.86
140
+0.26(+0.44%)
Aug 09, 2010
58.26
58.55
57.35
57.60
2,647,173
-0.01(-0.01%)
Aug 06, 2010
57.61
58.38
56.56
57.61
3,580,245
-0.36(-0.62%)
Aug 05, 2010
57.55
58.21
56.91
57.97
140
+0.11(+0.18%)
Aug 04, 2010
57.18
57.97
56.43
57.86
4,064,961
+1.03(+1.81%)
Aug 03, 2010
57.66
58.13
56.43
56.83
140
-0.97(-1.68%)
Aug 02, 2010
57.86
58.32
57.36
57.81
3,363,119
+1.28(+2.26%)
Jul 30, 2010
56.53
56.91
54.68
56.53
3,634,605
+0.33(+0.59%)
Jul 29, 2010
57.47
57.58
55.58
56.20
3,379,835
-0.21(-0.37%)
Jul 28, 2010
56.40
57.08
56.10
56.40
225
+0.00(+0.00%)
Jul 27, 2010
56.40
58.47
55.83
56.40
1,709
+1.12(+2.03%)
Jul 26, 2010
54.61
55.69
54.46
55.28
4,108,325
+0.62(+1.14%)
Jul 23, 2010
53.61
55.37
52.97
54.65
4,349,752
+0.76(+1.41%)
Jul 22, 2010
53.41
54.22
52.97
53.90
3,835,788
+1.95(+3.76%)
Jul 21, 2010
52.19
53.43
51.67
51.94
4,564,455
+0.43(+0.84%)
Jul 20, 2010
51.51
51.65
48.87
51.51
3,451,007
+1.33(+2.66%)
Jul 19, 2010
50.01
50.42
48.65
50.17
2,710,038
+0.82(+1.67%)
Jul 16, 2010
49.35
51.51
49.25
49.35
5,105,267
-2.12(-4.12%)
Jul 15, 2010
53.21
53.21
51.16
51.47
6,425,651
-1.53(-2.88%)
Jul 14, 2010
52.18
53.53
51.76
53.00
5,707,720
+0.65(+1.23%)
Jul 13, 2010
51.37
52.72
51.10
52.35
4,224
+2.18(+4.34%)
Jul 12, 2010
50.60
50.91
49.61
50.17
4,444,030
-0.62(-1.22%)
Jul 09, 2010
50.79
50.87
48.55
50.79
4,789,442
+1.84(+3.76%)
Jul 08, 2010
48.48
49.14
47.71
48.95
5,545,300
+1.09(+2.27%)
Jul 07, 2010
45.23
47.99
45.15
47.87
6,143,520
+2.73(+6.04%)
Jul 06, 2010
46.77
47.08
44.76
45.14
888
-0.48(-1.04%)
Jul 02, 2010
45.62
46.63
45.24
45.62
5,304,837
-0.41(-0.89%)
Jul 01, 2010
46.06
47.32
44.91
46.03
281
-0.22(-0.48%)
Jun 30, 2010
47.00
47.83
46.17
46.25
539
-0.38(-0.81%)
Jun 29, 2010
48.98
49.01
46.51
46.62
6,336,281
-4.92(-9.55%)
Jun 25, 2010
51.54
51.62
50.09
51.54
7,524,561
+0.87(+1.72%)
Jun 24, 2010
51.19
51.73
50.24
50.67
3,696,685
-1.27(-2.45%)
Jun 23, 2010
51.34
52.44
50.14
51.94
3,383,583
+0.67(+1.30%)
Jun 22, 2010
53.26
53.66
51.13
51.27
140
-1.96(-3.68%)
Jun 21, 2010
53.97
54.75
52.78
53.23
5,192,672
+0.48(+0.90%)
Jun 18, 2010
52.76
53.22
52.08
52.76
3,938,221
+0.35(+0.66%)
Jun 17, 2010
53.36
53.40
51.81
52.41
3,181,265
-0.50(-0.94%)
Jun 16, 2010
52.99
53.28
52.57
52.91
4,371,099
-0.61(-1.14%)
Jun 15, 2010
51.84
53.58
51.82
53.52
140
+2.10(+4.09%)
Jun 14, 2010
52.33
52.79
51.18
51.42
3,688,558
+0.13(+0.26%)
Jun 11, 2010
49.02
51.43
48.94
51.28
3,640,979
+1.24(+2.47%)
Jun 10, 2010
47.98
50.30
47.98
50.05
652
+3.26(+6.97%)
Jun 09, 2010
46.83
47.94
46.44
46.79
4,812,199
+0.50(+1.07%)
Jun 08, 2010
45.09
46.51
44.59
46.29
4,116,863
+1.60(+3.57%)
Jun 07, 2010
47.23
47.23
44.64
44.69
4,310,544
-2.42(-5.14%)
Jun 04, 2010
47.11
49.71
46.51
47.11
5,841,920
-3.43(-6.79%)
Jun 03, 2010
50.57
51.13
49.09
50.54
4,827,264
+0.99(+2.01%)
Jun 02, 2010
47.70
49.63
46.98
49.55
12,031
+2.62(+5.58%)
Jun 01, 2010
47.63
49.07
46.90
46.93
2,692,269
-1.34(-2.78%)
May 28, 2010
48.27
49.85
47.59
48.27
4,465,345
-1.14(-2.31%)
May 27, 2010
48.36
49.44
48.09
49.41
3,347,937
+2.56(+5.47%)
May 26, 2010
47.16
48.73
46.54
46.85
2,112
+0.74(+1.60%)
May 25, 2010
43.63
46.23
42.96
46.11
140
+0.50(+1.11%)
May 24, 2010
46.87
47.44
45.49
45.61
3,045,553
-1.16(-2.49%)
May 21, 2010
44.02
47.01
42.86
46.77
5,738,632
+1.54(+3.41%)
May 20, 2010
44.59
46.64
44.02
45.23
281
-3.39(-6.97%)
May 19, 2010
48.31
49.54
47.23
48.62
5,328,371
-0.93(-1.87%)
May 18, 2010
51.73
52.02
49.23
49.55
7,341
-0.93(-1.85%)
May 17, 2010
50.82
51.31
48.67
50.48
5,694,831
-0.20(-0.39%)
May 14, 2010
50.68
51.93
50.06
50.68
6,449,919
-1.76(-3.36%)
May 13, 2010
53.25
53.99
52.17
52.44
4,030,767
-0.74(-1.40%)
May 12, 2010
51.52
53.44
51.37
53.19
4,208,884
+2.36(+4.64%)
May 11, 2010
51.37
51.67
50.35
50.83
4,160,222
-0.26(-0.51%)
May 10, 2010
50.29
51.13
50.22
51.09
6,853,783
+4.83(+10.44%)
May 07, 2010
45.93
48.51
45.74
46.26
9,530,102
-0.25(-0.54%)
May 06, 2010
47.88
51.00
41.73
46.51
2,117
-2.08(-4.28%)
May 05, 2010
49.51
50.86
47.99
48.59
6,323,588
-1.45(-2.90%)
May 04, 2010
50.97
51.01
49.11
50.04
1,411
-1.84(-3.55%)
May 03, 2010
51.47
52.59
51.42
51.88
4,081,455
+0.72(+1.41%)
Apr 30, 2010
53.65
54.23
51.03
51.16
5,034,831
-2.52(-4.70%)
Apr 29, 2010
52.92
54.50
52.57
53.68
5,661,147
+1.40(+2.68%)
Apr 28, 2010
51.85
53.09
51.76
52.28
6,527,598
+1.00(+1.95%)
Apr 27, 2010
52.73
54.08
50.99
51.28
141
+1.48(+2.97%)
Apr 26, 2010
49.75
50.64
49.59
49.80
4,153,687
+0.39(+0.79%)
Apr 23, 2010
48.35
49.47
47.86
49.41
3,295,325
+1.20(+2.50%)
Apr 22, 2010
46.73
48.39
45.88
48.21
2,655,771
+0.94(+1.98%)
Apr 21, 2010
47.27
48.11
46.71
47.27
12,333
-0.21(-0.45%)
Apr 20, 2010
47.39
49.12
47.32
47.48
4,480,020
+0.79(+1.68%)
Apr 19, 2010
46.59
47.19
45.73
46.70
2,645,287
+0.01(+0.03%)
Apr 16, 2010
47.24
47.58
46.04
46.68
2,948,199
-0.78(-1.64%)
Apr 15, 2010
47.84
48.15
47.06
47.46
3,005,862
-0.50(-1.05%)
Apr 14, 2010
46.86
48.02
46.82
47.97
2,890,751
+1.18(+2.51%)
Apr 13, 2010
46.15
46.83
46.06
46.79
2,338,776
+0.66(+1.43%)
Apr 12, 2010
47.07
47.07
45.98
46.13
4,007,313
-0.67(-1.42%)
Apr 09, 2010
47.27
47.27
46.47
46.80
4,392,478
+0.74(+1.60%)
Apr 08, 2010
45.59
46.46
45.15
46.06
4,401,501
+0.23(+0.49%)
Apr 07, 2010
45.86
46.29
45.48
45.83
3,713,421
-0.29(-0.63%)
Apr 06, 2010
46.30
46.37
45.97
46.12
3,410,090
+0.28(+0.60%)
Apr 05, 2010
44.50
46.73
44.50
45.85
4,621,809
+1.69(+3.83%)
Apr 01, 2010
44.25
44.16
44.16
44.16
3,194,814
+0.28(+0.63%)
Mar 31, 2010
43.87
44.26
43.64
43.88
3,384,102
-0.14(-0.32%)
Mar 30, 2010
44.78
44.79
43.62
44.02
3,224,785
-0.66(-1.47%)
Mar 29, 2010
44.55
44.75
44.22
44.68
3,073,493
+0.51(+1.15%)
Mar 26, 2010
43.79
44.91
43.65
44.17
2,654,447
+0.57(+1.30%)
Mar 25, 2010
44.30
44.93
43.57
43.60
3,692,761
-0.18(-0.40%)
Mar 24, 2010
44.14
44.76
43.74
43.78
4,421,096
-0.38(-0.87%)
Mar 23, 2010
42.56
44.40
42.56
44.16
4,256,478
+1.70(+4.00%)
Mar 22, 2010
41.01
42.69
40.83
42.46
2,570,312
+1.27(+3.08%)
Mar 19, 2010
42.12
42.63
41.12
41.20
4,296,542
-0.83(-1.97%)
Mar 18, 2010
42.42
42.82
41.69
42.02
5,487,628
-0.59(-1.40%)
Mar 17, 2010
43.67
43.67
42.47
42.62
4,886,804
-0.38(-0.87%)
Mar 16, 2010
42.79
43.22
41.78
42.99
5,028,838
+0.34(+0.80%)
Mar 15, 2010
42.19
42.67
42.05
42.65
3,656,192
-0.11(-0.25%)
Mar 12, 2010
42.67
42.85
42.25
42.76
3,134,203
+0.66(+1.56%)
Mar 11, 2010
42.41
42.45
41.48
42.10
3,374,361
-0.56(-1.31%)
Mar 10, 2010
43.47
43.47
42.17
42.66
5,806,745
-0.64(-1.47%)
Mar 09, 2010
42.32
43.54
42.14
43.30
3,535,420
+0.79(+1.85%)
Mar 08, 2010
43.00
43.16
42.30
42.51
2,921,305
-0.48(-1.12%)
Mar 05, 2010
42.52
43.20
42.32
42.99
3,600,458
+0.69(+1.62%)
Mar 04, 2010
41.92
42.75
41.86
42.31
3,685,878
+0.39(+0.93%)
Mar 03, 2010
42.20
42.83
41.70
41.92
3,846,680
-0.04(-0.10%)
Mar 02, 2010
42.14
42.16
41.60
41.96
4,394,819
+0.20(+0.47%)
Mar 01, 2010
40.52
41.81
40.52
41.76
3,305,397
+1.54(+3.84%)
Feb 26, 2010
39.66
40.38
39.08
40.22
2,364,770
+0.53(+1.34%)
Feb 25, 2010
38.59
39.81
38.15
39.69
3,095,486
+0.06(+0.14%)
Feb 24, 2010
39.79
40.22
39.33
39.63
3,428,729
+0.22(+0.56%)
Feb 23, 2010
40.39
40.83
39.15
39.41
3,460,996
-1.09(-2.69%)
Feb 22, 2010
41.41
41.41
40.34
40.50
2,814,483
-0.53(-1.29%)
Feb 19, 2010
40.45
41.53
40.30
41.03
2,748,344
+0.31(+0.77%)
Feb 18, 2010
39.75
40.80
39.55
40.72
2,463,365
+0.73(+1.82%)
Feb 17, 2010
40.73
40.73
39.64
39.99
3,389,473
-0.34(-0.83%)
Feb 16, 2010
38.80
40.57
39.51
40.33
4,956,173
+1.53(+3.93%)
Feb 12, 2010
37.95
38.80
38.80
38.80
5,945,191
+0.06(+0.16%)
Feb 11, 2010
36.64
39.43
36.64
38.74
5,740,271
+2.03(+5.54%)
Feb 10, 2010
36.73
37.06
36.34
36.70
3,113,363
-0.18(-0.50%)
Feb 09, 2010
36.13
37.35
36.01
36.89
3,740,233
+1.50(+4.25%)
Feb 08, 2010
35.49
36.38
35.26
35.38
2,970,838
-0.26(-0.73%)
Feb 05, 2010
35.26
35.71
34.52
35.65
4,552,949
+0.27(+0.76%)
Feb 04, 2010
36.02
36.16
35.18
35.38
3,916,114
-0.65(-1.80%)
Feb 03, 2010
36.09
37.46
36.03
36.03
4,851,240
-0.05(-0.14%)
Feb 02, 2010
35.41
36.90
34.69
36.08
11,895,565
+3.31(+10.10%)
Feb 01, 2010
32.29
33.17
32.16
32.77
3,256,879
+0.88(+2.76%)
Jan 29, 2010
32.54
33.03
31.76
31.89
2,989,451
-0.28(-0.86%)
Jan 28, 2010
33.08
33.15
32.16
32.16
2,194,840
-0.61(-1.85%)
Jan 27, 2010
33.23
33.34
31.66
32.77
4,770,054
-0.62(-1.86%)
Jan 26, 2010
33.49
34.18
33.06
33.39
4,156,800
-0.24(-0.71%)
Jan 25, 2010
34.39
34.73
33.39
33.63
2,303,255
-0.10(-0.29%)
Jan 22, 2010
34.77
34.77
33.71
33.73
2,902,229
-1.20(-3.44%)
Jan 21, 2010
36.23
36.46
34.59
34.93
3,206,533
-1.41(-3.89%)
Jan 20, 2010
37.01
37.01
35.74
36.34
2,835,020
-1.04(-2.78%)
Jan 19, 2010
35.90
37.38
35.72
37.38
2,392,327
+0.85(+2.34%)
Jan 15, 2010
36.70
36.53
36.53
36.53
2,888,829
-0.82(-2.19%)
Jan 14, 2010
36.57
37.57
36.20
37.35
2,553,182
+0.08(+0.21%)
Jan 13, 2010
36.85
37.60
36.27
37.27
3,417,626
-0.40(-1.07%)
Jan 12, 2010
37.89
38.10
37.31
37.67
5,440,507
-1.17(-3.00%)
Jan 11, 2010
37.86
39.13
37.78
38.84
4,474,750
+0.94(+2.48%)
Jan 08, 2010
35.55
38.43
35.38
37.90
6,865,485
+1.92(+5.34%)
Jan 07, 2010
34.08
36.05
34.07
35.98
5,039,463
+1.74(+5.07%)
Jan 06, 2010
33.79
34.33
33.74
34.24
2,472,393
+0.31(+0.92%)
Jan 05, 2010
33.36
34.02
33.16
33.93
2,254,857
+0.78(+2.36%)
Jan 04, 2010
32.73
33.27
32.67
33.15
1,626,573
+0.76(+2.35%)
Dec 31, 2009
32.73
32.38
32.38
32.38
967,947
-0.37(-1.14%)
Dec 30, 2009
32.84
33.05
32.62
32.76
1,148,817
-0.32(-0.96%)
Dec 29, 2009
33.54
33.54
33.04
33.08
1,094,570
-0.40(-1.20%)
Dec 28, 2009
33.47
33.71
33.39
33.48
1,211,096
-0.08(-0.25%)
Dec 24, 2009
33.37
33.69
33.27
33.56
505,744
+0.13(+0.38%)
Dec 23, 2009
33.19
33.48
32.81
33.44
1,528,535
+0.42(+1.26%)
Dec 22, 2009
33.19
33.26
32.79
33.02
3,413,981
-0.29(-0.87%)
Dec 21, 2009
33.45
33.53
33.08
33.31
3,123,577
+0.04(+0.13%)
Dec 18, 2009
33.09
33.29
32.95
33.27
2,741,246
+0.43(+1.31%)
Dec 17, 2009
32.64
33.05
32.49
32.84
1,888,420
-0.32(-0.98%)
Dec 16, 2009
32.67
33.26
32.57
33.16
2,718,911
+0.60(+1.84%)
Dec 15, 2009
32.76
32.93
32.43
32.56
3,178,273
-0.32(-0.97%)
Dec 14, 2009
32.86
32.98
32.65
32.88
2,424,154
+0.69(+2.13%)
Dec 11, 2009
32.90
33.00
31.99
32.19
2,607,434
-0.54(-1.64%)
Dec 10, 2009
32.35
32.93
32.26
32.73
3,326,881
+0.43(+1.33%)
Dec 09, 2009
31.56
32.41
31.47
32.30
3,618,938
+0.55(+1.73%)
Dec 08, 2009
31.50
31.91
31.23
31.75
4,084,115
-0.08(-0.27%)
Dec 07, 2009
31.83
32.31
31.49
31.83
4,494,153
+0.97(+3.16%)
Dec 04, 2009
30.85
31.27
30.09
30.86
3,263,433
+0.46(+1.51%)
Dec 03, 2009
30.79
31.32
30.36
30.40
4,804,944
-0.26(-0.85%)
Dec 02, 2009
33.01
33.10
30.40
30.66
11,340,012
-2.64(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.