Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Corp
(NY:
DOV
)
183.71
-0.55 (-0.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
137.00
139.51
134.67
139.51
1,475,625
+2.54(+1.85%)
Nov 29, 2022
136.10
137.81
136.10
136.97
867,460
+0.54(+0.39%)
Nov 28, 2022
139.02
139.51
136.22
136.44
980,932
-3.58(-2.56%)
Nov 25, 2022
140.19
140.66
139.60
140.02
242,937
+0.23(+0.16%)
Nov 23, 2022
139.36
140.68
139.29
139.80
684,708
+0.60(+0.43%)
Nov 22, 2022
138.23
139.33
137.72
139.20
854,278
+1.80(+1.31%)
Nov 21, 2022
136.12
137.68
136.03
137.40
691,225
+0.82(+0.60%)
Nov 18, 2022
137.84
137.84
135.17
136.57
697,842
+0.48(+0.35%)
Nov 17, 2022
136.44
136.44
134.11
136.09
709,925
-2.30(-1.66%)
Nov 16, 2022
139.17
140.21
138.21
138.40
959,396
-0.81(-0.58%)
Nov 15, 2022
140.29
141.39
137.65
139.21
777,777
+0.88(+0.64%)
Nov 14, 2022
137.37
140.88
137.37
138.33
1,267,221
+0.31(+0.23%)
Nov 11, 2022
134.69
138.95
134.69
138.01
1,165,779
+3.52(+2.61%)
Nov 10, 2022
132.27
134.83
131.54
134.50
941,053
+6.99(+5.48%)
Nov 09, 2022
127.99
130.12
127.34
127.51
1,016,002
-1.62(-1.25%)
Nov 08, 2022
131.00
131.48
127.21
129.12
1,406,676
-2.50(-1.90%)
Nov 07, 2022
130.82
131.85
129.84
131.62
737,602
+1.32(+1.01%)
Nov 04, 2022
129.70
130.74
128.12
130.30
872,891
+2.70(+2.12%)
Nov 03, 2022
126.48
129.03
125.34
127.59
1,085,528
-0.47(-0.37%)
Nov 02, 2022
129.21
127.83
128.06
1,479,977
-1.88(-1.45%)
Nov 01, 2022
129.87
130.09
127.83
129.94
875,085
+1.97(+1.54%)
Oct 31, 2022
127.95
128.76
127.14
127.98
979,233
-1.17(-0.91%)
Oct 28, 2022
125.77
129.38
125.74
129.15
966,985
+3.78(+3.02%)
Oct 27, 2022
126.29
126.87
124.86
125.37
719,265
+0.46(+0.37%)
Oct 26, 2022
125.53
126.24
123.25
124.91
1,799,547
+0.26(+0.21%)
Oct 25, 2022
123.19
124.94
122.92
124.65
1,234,645
+1.12(+0.90%)
Oct 24, 2022
123.23
124.89
122.99
123.53
1,287,286
+1.27(+1.04%)
Oct 21, 2022
116.78
122.93
116.78
122.26
1,888,982
+5.63(+4.83%)
Oct 20, 2022
117.46
120.58
115.35
116.63
1,639,454
-2.21(-1.86%)
Oct 19, 2022
119.63
120.56
117.77
118.84
1,054,923
-2.01(-1.66%)
Oct 18, 2022
121.74
122.69
119.56
120.85
1,194,814
+1.82(+1.53%)
Oct 17, 2022
119.61
119.99
118.62
119.03
1,192,294
+1.93(+1.65%)
Oct 14, 2022
119.94
120.74
116.73
117.10
1,122,807
-2.06(-1.73%)
Oct 13, 2022
112.53
120.26
112.11
119.15
1,193,292
+4.22(+3.67%)
Oct 12, 2022
117.14
117.65
114.92
114.93
1,240,921
-2.15(-1.84%)
Oct 11, 2022
117.85
119.51
116.97
117.09
954,899
-1.03(-0.87%)
Oct 10, 2022
119.27
119.56
116.59
118.12
638,993
-0.10(-0.08%)
Oct 07, 2022
119.56
119.95
117.45
118.21
777,944
-2.72(-2.25%)
Oct 06, 2022
121.15
122.94
120.83
120.94
805,413
-0.57(-0.47%)
Oct 05, 2022
120.12
122.55
120.12
121.50
631,725
-0.33(-0.27%)
Oct 04, 2022
119.27
122.00
119.22
121.84
883,026
+4.24(+3.61%)
Oct 03, 2022
115.83
118.66
115.16
117.60
812,219
+3.44(+3.01%)
Sep 30, 2022
115.76
116.90
113.95
114.16
918,712
-1.29(-1.12%)
Sep 29, 2022
116.28
116.31
114.47
115.45
786,680
-1.88(-1.60%)
Sep 28, 2022
115.33
118.01
114.65
117.33
1,216,304
+3.08(+2.70%)
Sep 27, 2022
116.32
117.01
112.63
114.25
1,141,006
-1.25(-1.09%)
Sep 26, 2022
116.84
118.62
115.20
115.50
1,397,606
-1.76(-1.50%)
Sep 23, 2022
117.01
118.30
115.51
117.26
1,270,589
-0.39(-0.33%)
Sep 22, 2022
119.27
119.69
117.20
117.66
971,286
-1.92(-1.60%)
Sep 21, 2022
121.42
123.33
119.51
119.58
1,004,141
-0.57(-0.47%)
Sep 20, 2022
121.27
121.27
118.95
120.14
1,013,416
-2.28(-1.86%)
Sep 19, 2022
117.74
122.47
117.25
122.42
1,209,719
+4.02(+3.40%)
Sep 16, 2022
118.31
119.77
117.25
118.40
1,432,087
-1.56(-1.30%)
Sep 15, 2022
124.42
125.53
119.43
119.96
1,492,951
-4.47(-3.59%)
Sep 14, 2022
124.26
125.75
123.39
124.42
1,451,011
+0.22(+0.18%)
Sep 13, 2022
124.97
126.13
123.79
124.20
1,432,175
-3.57(-2.80%)
Sep 12, 2022
127.58
128.93
126.54
127.77
1,169,713
+0.99(+0.78%)
Sep 09, 2022
125.61
127.15
125.47
126.78
1,129,321
+1.59(+1.27%)
Sep 08, 2022
125.69
125.76
123.68
125.20
1,597,558
-1.62(-1.27%)
Sep 07, 2022
125.59
127.55
125.09
126.81
1,703,870
+1.17(+0.93%)
Sep 06, 2022
126.19
126.19
124.03
125.65
1,026,944
+0.33(+0.26%)
Sep 02, 2022
127.66
128.27
124.99
125.31
1,488,606
-1.07(-0.84%)
Sep 01, 2022
123.22
126.42
122.39
126.38
1,231,247
+4.02(+3.28%)
Aug 31, 2022
124.01
124.01
121.80
122.37
1,566,738
-1.05(-0.85%)
Aug 30, 2022
124.57
124.96
122.54
123.41
1,513,202
-0.88(-0.70%)
Aug 29, 2022
123.88
125.25
123.60
124.29
598,740
-0.55(-0.44%)
Aug 26, 2022
131.96
131.96
124.75
124.84
843,591
-6.81(-5.17%)
Aug 25, 2022
130.60
131.72
130.12
131.64
849,048
+1.94(+1.50%)
Aug 24, 2022
129.83
130.29
129.07
129.70
818,439
-0.16(-0.12%)
Aug 23, 2022
130.13
131.13
129.46
129.86
762,475
-0.68(-0.52%)
Aug 22, 2022
132.39
132.39
129.77
130.54
1,307,243
-3.93(-2.92%)
Aug 19, 2022
136.07
136.07
133.71
134.47
590,450
-2.52(-1.84%)
Aug 18, 2022
135.78
137.08
135.46
136.99
545,733
+1.33(+0.98%)
Aug 17, 2022
136.22
136.69
135.56
135.66
557,827
-2.19(-1.59%)
Aug 16, 2022
136.35
138.44
135.94
137.85
684,835
+1.02(+0.75%)
Aug 15, 2022
135.08
136.88
134.77
136.82
713,993
+0.78(+0.57%)
Aug 12, 2022
133.58
136.05
133.36
136.04
774,792
+2.93(+2.20%)
Aug 11, 2022
133.41
134.30
132.74
133.12
568,883
+0.63(+0.48%)
Aug 10, 2022
131.21
132.92
130.73
132.48
680,101
+3.88(+3.02%)
Aug 09, 2022
130.77
130.77
128.02
128.60
672,180
-2.59(-1.97%)
Aug 08, 2022
131.89
132.56
130.61
131.19
748,770
+0.46(+0.35%)
Aug 05, 2022
128.38
130.74
128.04
130.73
778,571
+1.53(+1.19%)
Aug 04, 2022
130.00
130.07
128.79
129.20
795,250
-0.69(-0.53%)
Aug 03, 2022
128.81
130.22
127.76
129.89
925,764
+1.99(+1.56%)
Aug 02, 2022
128.53
130.13
127.78
127.90
633,599
-1.12(-0.87%)
Aug 01, 2022
129.24
129.41
127.93
129.02
987,539
-1.37(-1.05%)
Jul 29, 2022
129.06
130.86
127.94
130.39
1,464,552
+1.83(+1.43%)
Jul 28, 2022
127.32
129.16
126.63
128.55
853,365
+1.66(+1.31%)
Jul 27, 2022
124.28
127.42
124.08
126.89
914,321
+2.80(+2.26%)
Jul 26, 2022
122.97
124.39
122.18
124.09
863,219
+0.55(+0.44%)
Jul 25, 2022
125.32
125.38
122.74
123.55
1,032,658
-1.92(-1.53%)
Jul 22, 2022
124.53
126.28
124.36
125.47
1,622,987
+1.17(+0.94%)
Jul 21, 2022
122.27
124.81
120.27
124.30
1,781,476
+1.70(+1.38%)
Jul 20, 2022
121.92
122.67
120.96
122.60
1,285,639
+0.77(+0.63%)
Jul 19, 2022
118.69
122.10
118.38
121.83
855,269
+4.81(+4.11%)
Jul 18, 2022
118.12
118.82
116.47
117.02
968,478
-0.54(-0.46%)
Jul 15, 2022
117.02
118.45
116.15
117.56
1,114,593
+2.54(+2.20%)
Jul 14, 2022
114.83
115.65
113.79
115.02
947,811
-1.75(-1.50%)
Jul 13, 2022
115.78
117.39
115.15
116.77
553,264
-1.02(-0.87%)
Jul 12, 2022
117.92
120.42
117.39
117.79
715,806
-0.55(-0.46%)
Jul 11, 2022
118.78
119.77
118.13
118.34
615,234
-0.44(-0.37%)
Jul 08, 2022
120.36
120.73
118.27
118.78
808,177
-1.78(-1.48%)
Jul 07, 2022
119.48
120.72
118.09
120.56
851,920
+1.49(+1.25%)
Jul 06, 2022
118.94
120.45
117.57
119.07
1,179,505
+0.30(+0.25%)
Jul 05, 2022
117.40
118.91
116.04
118.77
750,752
-0.62(-0.52%)
Jul 01, 2022
118.54
120.19
117.39
119.39
577,879
+1.06(+0.90%)
Jun 30, 2022
116.92
119.21
116.43
118.33
1,221,547
+0.06(+0.05%)
Jun 29, 2022
118.86
118.86
116.33
118.27
993,993
-0.51(-0.43%)
Jun 28, 2022
121.48
121.78
118.51
118.78
1,064,534
-1.26(-1.05%)
Jun 27, 2022
120.94
121.43
119.27
120.04
990,553
-0.15(-0.12%)
Jun 24, 2022
117.04
120.46
116.84
120.18
1,263,466
+4.53(+3.91%)
Jun 23, 2022
116.19
117.97
114.28
115.66
2,062,880
-0.82(-0.70%)
Jun 22, 2022
114.67
117.45
114.66
116.48
803,411
+0.20(+0.17%)
Jun 21, 2022
115.97
117.28
115.32
116.28
1,021,769
+1.88(+1.65%)
Jun 17, 2022
116.14
117.75
114.32
114.40
1,858,570
-2.47(-2.11%)
Jun 16, 2022
118.44
118.44
115.98
116.87
817,026
-4.14(-3.42%)
Jun 15, 2022
121.12
122.57
119.16
121.00
683,134
+1.03(+0.86%)
Jun 14, 2022
120.95
121.84
119.04
119.97
722,939
-0.94(-0.77%)
Jun 13, 2022
122.58
123.28
120.28
120.91
647,473
-4.34(-3.47%)
Jun 10, 2022
127.14
127.19
124.87
125.25
699,234
-4.19(-3.24%)
Jun 09, 2022
130.69
132.17
129.39
129.44
663,442
-1.86(-1.42%)
Jun 08, 2022
131.53
132.23
130.58
131.30
527,111
-1.46(-1.10%)
Jun 07, 2022
128.99
132.84
128.47
132.77
641,375
+2.86(+2.20%)
Jun 06, 2022
130.81
131.33
129.51
129.91
770,322
-0.23(-0.18%)
Jun 03, 2022
131.05
131.81
129.33
130.14
731,759
-2.05(-1.55%)
Jun 02, 2022
130.24
132.22
129.30
132.19
1,016,521
+2.68(+2.07%)
Jun 01, 2022
131.06
131.77
127.86
129.51
660,568
-1.10(-0.84%)
May 31, 2022
128.73
131.65
127.85
130.61
2,158,230
-0.62(-0.48%)
May 27, 2022
130.70
131.29
129.85
131.24
678,143
+1.94(+1.50%)
May 26, 2022
127.74
130.12
127.67
129.29
589,238
+3.21(+2.54%)
May 25, 2022
125.88
126.36
124.19
126.09
1,524,210
-1.06(-0.83%)
May 24, 2022
126.57
127.48
123.75
127.15
705,416
+0.05(+0.04%)
May 23, 2022
128.82
129.51
126.52
127.10
769,706
+0.02(+0.02%)
May 20, 2022
127.03
127.44
123.97
127.08
1,820,352
+1.20(+0.96%)
May 19, 2022
124.78
127.19
123.44
125.87
1,006,577
+0.15(+0.12%)
May 18, 2022
130.28
130.53
125.33
125.73
775,359
-6.33(-4.79%)
May 17, 2022
132.13
132.38
129.65
132.05
723,573
+2.46(+1.90%)
May 16, 2022
128.02
130.22
126.89
129.59
1,044,153
+0.53(+0.41%)
May 13, 2022
128.82
130.43
127.30
129.07
850,510
+1.44(+1.13%)
May 12, 2022
125.86
127.69
124.90
127.63
917,992
+1.23(+0.98%)
May 11, 2022
125.74
129.03
124.91
126.40
1,106,892
+0.13(+0.10%)
May 10, 2022
129.62
130.44
124.68
126.27
1,008,172
-2.09(-1.63%)
May 09, 2022
127.61
129.62
126.83
128.36
1,239,474
-0.88(-0.68%)
May 06, 2022
130.59
130.87
127.79
129.25
914,673
-2.16(-1.64%)
May 05, 2022
132.94
133.94
130.27
131.40
1,081,866
-2.93(-2.18%)
May 04, 2022
131.99
134.77
130.52
134.33
1,017,053
+2.14(+1.62%)
May 03, 2022
130.61
132.84
129.91
132.19
867,569
+1.62(+1.24%)
May 02, 2022
129.25
131.29
127.32
130.57
1,192,057
+1.04(+0.80%)
Apr 29, 2022
134.74
135.56
128.93
129.53
2,242,158
-6.02(-4.44%)
Apr 28, 2022
134.83
136.67
132.56
135.54
1,432,994
+1.46(+1.09%)
Apr 27, 2022
135.12
137.62
134.02
134.08
1,880,833
-1.03(-0.76%)
Apr 26, 2022
137.15
138.73
135.10
135.11
1,622,925
-3.10(-2.24%)
Apr 25, 2022
138.19
139.12
135.06
138.21
1,349,889
-0.74(-0.53%)
Apr 22, 2022
138.97
139.12
136.32
138.95
1,652,411
-1.13(-0.81%)
Apr 21, 2022
142.32
147.39
134.58
140.08
2,252,799
-11.04(-7.30%)
Apr 20, 2022
150.35
152.38
149.77
151.12
1,188,203
+3.73(+2.53%)
Apr 19, 2022
143.30
147.63
143.03
147.39
784,359
+4.92(+3.45%)
Apr 18, 2022
141.83
144.00
141.71
142.47
879,872
+0.22(+0.16%)
Apr 14, 2022
145.72
146.56
142.13
142.25
911,895
-2.93(-2.02%)
Apr 13, 2022
143.30
145.27
143.27
145.18
623,811
+1.50(+1.04%)
Apr 12, 2022
145.64
146.87
142.67
143.69
802,595
-1.32(-0.91%)
Apr 11, 2022
146.61
147.75
144.72
145.01
882,327
-1.60(-1.09%)
Apr 08, 2022
146.92
149.40
145.18
146.61
1,258,837
-3.45(-2.30%)
Apr 07, 2022
149.28
150.93
148.31
150.06
1,008,303
-0.31(-0.21%)
Apr 06, 2022
147.70
150.47
146.75
150.37
856,870
+0.81(+0.54%)
Apr 05, 2022
153.48
154.52
149.03
149.56
893,171
-3.90(-2.54%)
Apr 04, 2022
153.00
154.08
151.33
153.46
841,134
-0.60(-0.39%)
Apr 01, 2022
153.86
154.93
152.53
154.06
655,521
+1.60(+1.05%)
Mar 31, 2022
155.50
156.07
152.39
152.46
778,541
-3.58(-2.29%)
Mar 30, 2022
157.29
157.83
155.57
156.03
665,037
-2.10(-1.33%)
Mar 29, 2022
156.25
158.26
155.64
158.13
551,623
+3.97(+2.58%)
Mar 28, 2022
153.30
154.21
152.00
154.16
379,915
+0.36(+0.23%)
Mar 25, 2022
153.28
153.88
152.27
153.80
430,834
+1.02(+0.67%)
Mar 24, 2022
153.88
154.32
151.91
152.78
606,844
-0.58(-0.38%)
Mar 23, 2022
153.77
155.19
153.15
153.36
564,595
-1.52(-0.98%)
Mar 22, 2022
154.74
156.29
154.20
154.88
952,173
+1.20(+0.78%)
Mar 21, 2022
154.79
155.31
152.68
153.68
607,273
-1.08(-0.70%)
Mar 18, 2022
153.24
155.32
151.22
154.76
1,137,295
+1.88(+1.23%)
Mar 17, 2022
149.70
153.13
149.70
152.88
470,838
+1.49(+0.98%)
Mar 16, 2022
149.26
152.56
148.25
151.39
887,092
+3.51(+2.37%)
Mar 15, 2022
148.44
148.82
146.38
147.88
688,955
+0.75(+0.51%)
Mar 14, 2022
148.09
149.87
146.72
147.13
514,191
+0.77(+0.52%)
Mar 11, 2022
149.18
149.96
146.24
146.37
795,778
-1.31(-0.89%)
Mar 10, 2022
144.67
147.83
147.68
919,012
+0.76(+0.52%)
Mar 09, 2022
146.09
148.67
145.58
146.92
732,263
+4.87(+3.43%)
Mar 08, 2022
143.74
146.06
141.57
142.05
915,089
-0.65(-0.46%)
Mar 07, 2022
146.18
146.72
142.52
142.70
1,247,465
-3.97(-2.70%)
Mar 04, 2022
149.95
150.61
146.48
146.67
1,263,232
-5.96(-3.90%)
Mar 03, 2022
154.20
154.49
151.64
152.62
457,490
-0.08(-0.05%)
Mar 02, 2022
149.05
154.22
148.82
152.70
913,364
+5.32(+3.61%)
Mar 01, 2022
152.01
152.63
146.32
147.38
872,117
-5.04(-3.31%)
Feb 28, 2022
152.19
154.62
150.73
152.42
1,032,606
-2.10(-1.36%)
Feb 25, 2022
150.99
155.03
151.89
154.52
649,503
+4.04(+2.69%)
Feb 24, 2022
147.22
150.54
146.55
150.48
851,861
+0.44(+0.29%)
Feb 23, 2022
153.75
154.07
149.41
150.04
869,235
-3.15(-2.05%)
Feb 22, 2022
154.14
155.58
152.51
153.19
763,777
-0.84(-0.55%)
Feb 18, 2022
154.03
0
-0.35(-0.23%)
Feb 17, 2022
156.25
157.07
154.21
154.38
801,644
-3.45(-2.18%)
Feb 16, 2022
155.63
158.75
155.14
157.83
719,858
+1.29(+0.82%)
Feb 15, 2022
158.11
159.04
155.58
156.54
914,568
+0.45(+0.29%)
Feb 14, 2022
155.39
156.77
154.43
156.09
812,914
+0.92(+0.59%)
Feb 11, 2022
159.28
159.67
154.15
155.17
917,789
-3.61(-2.28%)
Feb 10, 2022
159.56
162.04
157.73
158.79
809,582
-3.53(-2.18%)
Feb 09, 2022
161.29
163.24
161.29
162.32
508,821
+2.68(+1.68%)
Feb 08, 2022
157.60
160.20
155.78
159.64
804,704
+2.59(+1.65%)
Feb 07, 2022
158.12
158.70
156.39
157.05
718,972
-0.97(-0.61%)
Feb 04, 2022
157.02
159.68
152.69
158.02
1,514,436
-0.40(-0.25%)
Feb 03, 2022
163.70
157.82
158.42
1,009,577
-6.49(-3.93%)
Feb 02, 2022
163.96
166.02
162.92
164.91
983,274
+0.55(+0.34%)
Feb 01, 2022
164.49
165.28
160.95
164.36
1,052,641
-0.21(-0.13%)
Jan 31, 2022
160.65
164.66
164.57
1,586,725
+2.79(+1.72%)
Jan 28, 2022
163.31
163.44
157.00
161.78
1,244,677
-1.63(-1.00%)
Jan 27, 2022
168.69
169.60
159.20
163.41
1,485,390
-1.17(-0.71%)
Jan 26, 2022
166.08
169.34
163.85
164.58
912,224
-0.73(-0.44%)
Jan 25, 2022
165.48
166.88
160.69
165.31
965,906
-2.92(-1.74%)
Jan 24, 2022
165.60
168.72
161.30
168.23
1,130,605
+0.16(+0.09%)
Jan 21, 2022
169.31
170.81
167.28
168.08
671,061
-1.11(-0.66%)
Jan 20, 2022
172.89
173.96
168.93
169.19
1,021,701
-2.83(-1.64%)
Jan 19, 2022
173.66
174.34
170.93
172.02
675,522
-0.81(-0.47%)
Jan 18, 2022
170.98
172.97
169.08
172.83
1,006,705
-0.04(-0.02%)
Jan 14, 2022
172.87
0
-1.84(-1.05%)
Jan 13, 2022
176.37
176.43
174.00
174.71
544,610
-0.88(-0.50%)
Jan 12, 2022
176.06
177.28
174.64
175.59
404,865
+0.54(+0.31%)
Jan 11, 2022
174.53
175.31
171.09
175.05
550,260
+1.34(+0.77%)
Jan 10, 2022
175.04
175.49
171.76
173.71
703,104
-3.46(-1.95%)
Jan 07, 2022
176.70
178.26
175.52
177.17
1,091,798
+1.41(+0.80%)
Jan 06, 2022
174.88
177.15
174.19
175.77
777,267
+2.06(+1.19%)
Jan 05, 2022
176.28
177.10
173.35
173.70
783,409
-2.06(-1.17%)
Jan 04, 2022
174.30
177.25
173.96
175.77
834,835
+3.04(+1.76%)
Jan 03, 2022
175.93
177.94
171.72
172.72
811,604
-3.17(-1.80%)
Dec 31, 2021
175.40
177.02
174.88
175.89
357,516
+0.90(+0.51%)
Dec 30, 2021
176.49
177.21
174.87
174.99
312,501
-0.77(-0.44%)
Dec 29, 2021
174.28
176.07
173.50
175.77
379,734
+1.61(+0.92%)
Dec 28, 2021
172.89
174.38
172.89
174.16
415,686
+1.14(+0.66%)
Dec 27, 2021
168.67
173.26
168.27
173.01
481,114
+4.74(+2.81%)
Dec 23, 2021
167.92
169.04
167.30
168.28
486,199
+1.21(+0.72%)
Dec 22, 2021
165.94
167.10
165.52
167.07
405,273
+1.12(+0.68%)
Dec 21, 2021
164.52
166.54
162.84
165.94
574,119
+2.80(+1.72%)
Dec 20, 2021
164.56
165.16
160.87
163.15
970,296
-1.79(-1.09%)
Dec 17, 2021
167.42
170.63
164.88
164.94
1,785,473
-1.97(-1.18%)
Dec 16, 2021
167.56
169.95
166.73
166.90
1,052,273
+0.63(+0.38%)
Dec 15, 2021
163.65
166.46
162.64
166.27
838,310
+3.49(+2.14%)
Dec 14, 2021
165.65
166.63
161.10
162.79
748,147
-3.56(-2.14%)
Dec 13, 2021
166.56
167.26
164.99
166.35
550,300
+0.38(+0.23%)
Dec 10, 2021
165.71
167.20
164.99
165.97
570,119
-0.25(-0.15%)
Dec 09, 2021
165.88
168.10
165.47
166.23
342,533
-0.22(-0.13%)
Dec 08, 2021
167.07
167.07
164.91
166.45
488,891
-0.39(-0.23%)
Dec 07, 2021
166.59
169.62
165.91
166.84
743,887
+2.19(+1.33%)
Dec 06, 2021
163.57
165.46
162.88
164.65
542,553
+2.89(+1.78%)
Dec 03, 2021
161.74
162.69
158.84
161.76
882,990
+0.56(+0.35%)
Dec 02, 2021
158.42
162.51
158.05
161.20
718,056
+3.49(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.