Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.01	22.32	22.01	22.18	412,782	-0.04(-0.19%)
Nov 26, 2003	21.83	22.24	21.78	22.22	1,478,902	+0.40(+1.82%)
Nov 25, 2003	21.57	21.88	21.46	21.83	1,232,911	+0.36(+1.70%)
Nov 24, 2003	21.55	21.88	21.40	21.46	1,498,170	-0.11(-0.51%)
Nov 21, 2003	21.57	21.62	21.46	21.57	565,862	+0.08(+0.39%)
Nov 20, 2003	21.70	21.79	21.42	21.49	891,053	-0.41(-1.85%)
Nov 19, 2003	21.57	21.89	21.47	21.89	954,767	+0.40(+1.85%)
Nov 18, 2003	21.92	21.93	21.40	21.50	782,774	-0.30(-1.36%)
Nov 17, 2003	21.83	22.07	21.46	21.79	1,073,921	-0.32(-1.45%)
Nov 14, 2003	22.31	22.31	22.14	22.11	754,759	-0.35(-1.54%)
Nov 13, 2003	22.08	22.46	22.06	22.46	928,406	+0.24(+1.07%)
Nov 12, 2003	22.23	22.27	22.23	22.22	1,030,657	-0.22(-0.98%)
Nov 11, 2003	22.46	22.47	22.31	22.44	456,401	-0.16(-0.71%)
Nov 10, 2003	22.81	22.93	22.45	22.60	517,042	-0.35(-1.51%)
Nov 07, 2003	22.90	23.04	22.83	22.95	566,571	+0.15(+0.67%)
Nov 06, 2003	22.98	23.01	22.47	22.80	995,667	-0.15(-0.66%)
Nov 05, 2003	22.88	23.13	22.79	22.95	559,242	-0.19(-0.80%)
Nov 04, 2003	22.88	23.13	22.82	23.14	869,671	+0.36(+1.56%)
Nov 03, 2003	22.67	22.94	22.66	22.78	745,528	+0.03(+0.15%)
Oct 31, 2003	23.08	23.08	22.71	22.75	948,502	-0.35(-1.50%)
Oct 30, 2003	23.14	23.15	22.89	23.09	613,027	+0.13(+0.55%)
Oct 29, 2003	22.80	23.08	22.54	22.97	797,314	+0.15(+0.67%)
Oct 28, 2003	22.67	22.82	22.49	22.82	883,251	+0.27(+1.20%)
Oct 27, 2003	22.43	22.84	22.42	22.55	759,251	+0.24(+1.06%)
Oct 24, 2003	22.15	22.38	22.05	22.31	1,053,707	+0.04(+0.19%)
Oct 23, 2003	22.08	22.29	22.04	22.27	1,149,338	+0.02(+0.08%)
Oct 22, 2003	22.33	22.53	22.17	22.25	1,316,602	-0.27(-1.20%)
Oct 21, 2003	23.43	23.43	22.37	22.52	2,236,262	-0.74(-3.20%)
Oct 20, 2003	23.01	23.23	22.82	23.26	819,891	+0.45(+1.96%)
Oct 17, 2003	23.37	23.37	22.82	22.82	1,014,580	-0.59(-2.53%)
Oct 16, 2003	23.40	23.50	23.25	23.41	715,750	-0.06(-0.25%)
Oct 15, 2003	23.36	23.51	23.32	23.47	964,933	+0.23(+0.98%)
Oct 14, 2003	23.09	23.35	23.01	23.24	953,348	+0.19(+0.84%)
Oct 13, 2003	22.71	23.13	22.83	23.04	601,797	+0.34(+1.49%)
Oct 10, 2003	22.70	22.78	22.55	22.71	563,380	+0.11(+0.49%)
Oct 09, 2003	22.76	22.84	22.42	22.60	964,578	+0.03(+0.15%)
Oct 08, 2003	22.30	23.05	22.46	22.56	1,311,756	+0.26(+1.18%)
Oct 07, 2003	22.06	22.30	22.00	22.30	533,828	+0.14(+0.61%)
Oct 06, 2003	22.01	22.26	22.01	22.16	450,136	+0.06(+0.27%)
Oct 03, 2003	22.03	22.32	22.03	22.11	796,250	+0.33(+1.52%)
Oct 02, 2003	21.61	21.81	21.58	21.78	591,868	+0.05(+0.23%)
Oct 01, 2003	21.36	21.72	21.28	21.72	772,608	+0.36(+1.70%)
Sep 30, 2003	21.57	21.58	21.16	21.36	1,033,139	-0.30(-1.41%)
Sep 29, 2003	21.72	21.72	21.51	21.67	764,570	+0.03(+0.12%)
Sep 26, 2003	21.52	21.74	21.45	21.64	781,710	+0.19(+0.87%)
Sep 25, 2003	21.61	21.61	21.31	21.45	1,106,783	-0.16(-0.74%)
Sep 24, 2003	22.17	22.18	21.23	21.61	1,518,974	-0.65(-2.93%)
Sep 23, 2003	22.04	22.42	21.99	22.27	1,542,261	+0.23(+1.04%)
Sep 22, 2003	22.63	22.63	21.98	22.04	1,594,273	-0.63(-2.80%)
Sep 19, 2003	22.38	22.67	22.35	22.67	1,253,597	+0.27(+1.21%)
Sep 18, 2003	22.08	22.40	22.01	22.40	667,166	+0.41(+1.85%)
Sep 17, 2003	22.34	22.34	21.92	22.00	582,884	-0.35(-1.55%)
Sep 16, 2003	22.04	22.32	22.04	22.34	792,349	+0.28(+1.27%)
Sep 15, 2003	22.06	22.29	22.00	22.06	733,599	-0.02(-0.08%)
Sep 12, 2003	21.99	22.13	21.94	22.08	870,130	+0.00(+0.00%)
Sep 11, 2003	22.05	22.16	22.00	22.08	918,713	+0.04(+0.19%)
Sep 10, 2003	22.00	22.15	21.86	22.04	1,219,553	+0.04(+0.19%)
Sep 09, 2003	22.21	22.29	21.91	22.00	621,538	-0.25(-1.14%)
Sep 08, 2003	22.08	22.38	21.99	22.25	451,318	+0.19(+0.88%)
Sep 05, 2003	22.14	22.14	21.91	22.05	786,202	-0.08(-0.38%)
Sep 04, 2003	22.25	22.25	21.93	22.14	724,143	-0.22(-0.98%)
Sep 03, 2003	22.27	22.42	22.16	22.36	689,153	+0.08(+0.38%)
Sep 02, 2003	21.85	22.32	21.83	22.27	901,337	+0.46(+2.09%)
Aug 29, 2003	21.80	21.85	21.61	21.82	746,602	-0.08(-0.39%)
Aug 28, 2003	21.87	21.92	21.56	21.90	1,381,380	+0.00(+0.00%)
Aug 27, 2003	21.87	22.00	21.87	21.90	991,766	-0.06(-0.27%)
Aug 26, 2003	21.70	22.00	21.49	21.96	667,285	+0.08(+0.35%)
Aug 25, 2003	22.04	22.04	21.83	21.89	513,378	-0.11(-0.50%)
Aug 22, 2003	22.26	22.33	21.89	22.00	919,423	-0.30(-1.33%)
Aug 21, 2003	22.12	22.35	22.07	22.29	831,830	+0.17(+0.76%)
Aug 20, 2003	22.03	22.33	22.03	22.12	786,320	+0.06(+0.27%)
Aug 19, 2003	21.91	22.11	21.83	22.06	664,566	+0.07(+0.31%)
Aug 18, 2003	21.66	22.13	21.66	22.00	1,425,708	+0.30(+1.40%)
Aug 15, 2003	21.75	21.78	21.36	21.69	551,913	-0.07(-0.31%)
Aug 14, 2003	21.31	21.82	21.31	21.76	1,099,927	+0.41(+1.90%)
Aug 13, 2003	21.26	21.48	21.26	21.35	935,499	+0.14(+0.64%)
Aug 12, 2003	20.90	21.23	20.81	21.22	1,788,371	+0.25(+1.17%)
Aug 11, 2003	21.11	21.17	20.80	20.97	1,020,963	-0.19(-0.92%)
Aug 08, 2003	21.34	21.58	21.17	21.17	1,594,509	-0.19(-0.87%)
Aug 07, 2003	21.12	21.56	20.99	21.35	1,318,612	+0.21(+1.00%)
Aug 06, 2003	21.49	21.51	21.08	21.14	1,808,703	+0.23(+1.09%)
Aug 05, 2003	21.02	21.21	20.84	20.91	1,253,715	-0.18(-0.84%)
Aug 04, 2003	20.73	21.15	20.64	21.09	1,287,050	+0.28(+1.34%)
Aug 01, 2003	20.91	20.91	20.52	20.81	760,905	-0.09(-0.45%)
Jul 31, 2003	20.86	21.35	20.82	20.90	1,055,598	+0.25(+1.23%)
Jul 30, 2003	20.73	20.78	20.45	20.65	860,910	-0.08(-0.37%)
Jul 29, 2003	21.08	21.08	20.67	20.73	1,177,235	-0.34(-1.61%)
Jul 28, 2003	21.20	21.29	21.03	21.06	1,162,104	-0.14(-0.64%)
Jul 25, 2003	20.90	21.27	20.85	21.20	863,156	+0.31(+1.50%)
Jul 24, 2003	20.75	21.49	20.73	20.89	2,443,599	+0.14(+0.65%)
Jul 23, 2003	20.73	20.82	20.36	20.75	2,033,653	+0.13(+0.62%)
Jul 22, 2003	20.68	20.72	20.36	20.62	1,811,067	-0.10(-0.49%)
Jul 21, 2003	20.64	20.82	20.53	20.73	1,341,071	+0.19(+0.91%)
Jul 18, 2003	20.60	20.67	20.35	20.54	1,306,554	+0.24(+1.17%)
Jul 17, 2003	20.39	20.63	20.12	20.30	2,142,523	-0.41(-2.00%)
Jul 16, 2003	21.02	21.09	20.68	20.72	1,253,597	-0.27(-1.29%)
Jul 15, 2003	21.26	21.28	20.90	20.99	1,606,803	-0.14(-0.68%)
Jul 14, 2003	21.15	21.21	21.06	21.13	1,843,929	+0.03(+0.12%)
Jul 11, 2003	21.23	21.40	21.06	21.11	1,598,292	-0.14(-0.68%)
Jul 10, 2003	21.61	21.66	21.13	21.25	1,691,204	-0.41(-1.91%)
Jul 09, 2003	21.78	21.92	21.37	21.67	1,352,183	-0.29(-1.31%)
Jul 08, 2003	21.74	21.99	21.58	21.95	1,897,477	+0.17(+0.78%)
Jul 07, 2003	21.74	22.26	21.70	21.78	1,048,506	+0.14(+0.66%)
Jul 03, 2003	21.75	21.78	21.53	21.64	1,443,912	-0.11(-0.51%)
Jul 02, 2003	21.58	21.79	21.50	21.75	1,359,275	+0.25(+1.18%)
Jul 01, 2003	21.61	21.91	21.06	21.50	1,826,552	-0.16(-0.74%)
Jun 30, 2003	21.98	22.11	21.66	21.66	2,728,244	-0.30(-1.39%)
Jun 27, 2003	22.23	22.23	21.89	21.96	595,887	-0.24(-1.07%)
Jun 26, 2003	21.97	22.33	21.58	22.20	1,177,944	+0.18(+0.81%)
Jun 25, 2003	22.25	22.43	22.01	22.02	924,269	-0.20(-0.91%)
Jun 24, 2003	22.05	22.31	22.05	22.22	1,273,693	+0.23(+1.04%)
Jun 23, 2003	22.43	22.44	21.94	22.00	1,059,972	-0.46(-2.03%)
Jun 20, 2003	22.65	22.93	22.43	22.45	1,492,850	-0.09(-0.41%)
Jun 19, 2003	22.77	23.09	22.43	22.55	1,294,970	-0.18(-0.78%)
Jun 18, 2003	22.88	22.97	22.63	22.72	915,285	-0.12(-0.52%)
Jun 17, 2003	22.93	22.98	22.49	22.84	1,718,510	-0.08(-0.37%)
Jun 16, 2003	22.50	23.04	22.43	22.93	1,042,359	+0.42(+1.88%)
Jun 13, 2003	22.93	23.09	22.38	22.50	1,150,401	-0.34(-1.48%)
Jun 12, 2003	22.84	23.04	22.59	22.84	1,045,669	+0.15(+0.67%)
Jun 11, 2003	22.68	22.82	22.52	22.69	1,120,613	-0.01(-0.04%)
Jun 10, 2003	22.55	22.84	22.55	22.70	1,059,026	+0.09(+0.41%)
Jun 09, 2003	23.18	23.37	22.42	22.60	1,971,239	+11.08(+96.07%)
Jun 06, 2003	11.68	11.78	11.51	11.53	1,811,894	-0.15(-1.32%)
Jun 05, 2003	11.56	11.77	11.56	11.68	1,912,135	-0.12(-1.06%)
Jun 04, 2003	11.53	11.81	11.52	11.81	1,284,922	+0.23(+2.01%)
Jun 03, 2003	11.56	11.63	11.51	11.57	1,514,719	+0.01(+0.13%)
Jun 02, 2003	11.42	11.73	11.40	11.56	2,185,196	+0.19(+1.69%)
May 30, 2003	11.18	11.40	11.17	11.37	4,050,521	+0.30(+2.75%)
May 29, 2003	11.03	11.16	11.02	11.06	2,392,060	+0.03(+0.31%)
May 28, 2003	11.04	11.15	11.03	11.03	1,977,622	-0.01(-0.10%)
May 27, 2003	10.85	11.07	10.81	11.04	1,663,188	+0.19(+1.75%)
May 23, 2003	10.76	10.91	10.76	10.85	1,936,013	+0.09(+0.81%)
May 22, 2003	10.65	10.82	10.64	10.76	1,587,062	+0.11(+1.03%)
May 21, 2003	10.59	10.68	10.55	10.65	1,701,488	+0.06(+0.58%)
May 20, 2003	10.61	10.63	10.53	10.59	1,416,133	+0.00(+0.04%)
May 19, 2003	10.60	10.64	10.56	10.59	1,366,486	-0.04(-0.36%)
May 16, 2003	10.69	10.71	10.61	10.63	1,946,179	-0.11(-0.99%)
May 15, 2003	10.62	10.79	10.62	10.73	2,062,496	+0.11(+1.04%)
May 14, 2003	10.62	10.63	10.57	10.62	1,945,470	+0.02(+0.18%)
May 13, 2003	10.65	10.65	10.56	10.60	2,634,150	-0.04(-0.42%)
May 12, 2003	10.55	10.71	10.48	10.65	1,534,814	+0.11(+1.06%)
May 09, 2003	10.48	10.57	10.43	10.53	1,160,094	+0.12(+1.16%)
May 08, 2003	10.45	10.49	10.36	10.41	1,014,226	-0.11(-1.01%)
May 07, 2003	10.57	10.60	10.51	10.52	1,050,397	-0.08(-0.76%)
May 06, 2003	10.60	10.63	10.53	10.60	1,677,137	-0.00(-0.02%)
May 05, 2003	10.72	10.72	10.56	10.60	2,127,983	-0.09(-0.83%)
May 02, 2003	10.70	10.72	10.52	10.69	2,756,378	+0.01(+0.06%)
May 01, 2003	10.81	10.81	10.59	10.68	1,741,442	-0.12(-1.12%)
Apr 30, 2003	10.86	10.86	10.76	10.81	1,817,332	-0.05(-0.49%)
Apr 29, 2003	10.89	10.94	10.76	10.86	1,158,203	-0.03(-0.29%)
Apr 28, 2003	10.76	10.90	10.75	10.89	1,543,089	+0.15(+1.42%)
Apr 25, 2003	10.92	10.92	10.66	10.74	1,378,543	-0.21(-1.89%)
Apr 24, 2003	11.00	11.00	10.89	10.94	1,183,500	-0.06(-0.50%)
Apr 23, 2003	11.00	11.16	10.91	11.00	1,609,758	+0.00(+0.02%)
Apr 22, 2003	10.62	11.00	10.52	11.00	2,360,617	+0.30(+2.79%)
Apr 21, 2003	10.73	10.83	10.64	10.70	1,067,183	-0.04(-0.39%)
Apr 17, 2003	10.59	10.76	10.58	10.74	1,135,980	+0.15(+1.38%)
Apr 16, 2003	10.79	10.83	10.58	10.60	1,342,135	-0.20(-1.86%)
Apr 15, 2003	10.67	10.80	10.52	10.80	1,829,862	+0.17(+1.59%)
Apr 14, 2003	10.46	10.63	10.43	10.63	1,206,196	+0.20(+1.91%)
Apr 11, 2003	10.51	10.58	10.37	10.43	1,849,484	-0.01(-0.12%)
Apr 10, 2003	10.65	10.65	10.39	10.44	3,500,143	-0.21(-1.93%)
Apr 09, 2003	10.83	10.87	10.61	10.65	2,469,132	-0.18(-1.68%)
Apr 08, 2003	10.87	10.89	10.77	10.83	1,731,749	-0.03(-0.31%)
Apr 07, 2003	10.84	10.96	10.80	10.86	2,805,552	+0.18(+1.66%)
Apr 04, 2003	10.64	10.74	10.62	10.68	2,108,360	+0.09(+0.82%)
Apr 03, 2003	10.66	10.67	10.54	10.60	1,244,968	-0.04(-0.36%)
Apr 02, 2003	10.53	10.72	10.52	10.64	1,684,466	+0.18(+1.70%)
Apr 01, 2003	10.44	10.46	10.24	10.46	2,580,720	+0.03(+0.24%)
Mar 31, 2003	10.68	10.68	10.33	10.43	2,066,278	-0.25(-2.32%)
Mar 28, 2003	10.53	10.70	10.49	10.68	1,373,815	+0.10(+0.98%)
Mar 27, 2003	10.63	10.66	10.48	10.58	591,750	-0.06(-0.58%)
Mar 26, 2003	10.69	10.73	10.58	10.64	1,004,769	-0.08(-0.77%)
Mar 25, 2003	10.68	10.83	10.64	10.72	1,183,263	+0.09(+0.88%)
Mar 24, 2003	10.94	10.94	10.53	10.63	1,449,704	-0.31(-2.82%)
Mar 21, 2003	10.73	11.00	10.72	10.94	2,267,941	+0.23(+2.11%)
Mar 20, 2003	10.69	10.74	10.51	10.71	1,481,621	-0.01(-0.06%)
Mar 19, 2003	10.69	10.72	10.57	10.72	1,440,248	+0.03(+0.24%)
Mar 18, 2003	10.54	10.69	10.52	10.69	1,465,781	+0.15(+1.40%)
Mar 17, 2003	10.31	10.55	10.23	10.54	1,496,278	+0.24(+2.32%)
Mar 14, 2003	10.27	10.34	10.25	10.30	1,077,112	+0.04(+0.37%)
Mar 13, 2003	9.881	10.27	9.881	10.27	1,765,084	+0.38(+3.90%)
Mar 12, 2003	9.936	9.961	9.792	9.881	925,806	-0.05(-0.55%)
Mar 11, 2003	9.942	10.03	9.868	9.936	1,354,902	-0.01(-0.11%)
Mar 10, 2003	10.14	10.14	9.946	9.946	934,317	-0.19(-1.88%)
Mar 07, 2003	9.898	10.17	9.879	10.14	1,198,630	+0.17(+1.70%)
Mar 06, 2003	10.13	10.15	9.946	9.968	1,230,074	-0.19(-1.89%)
Mar 05, 2003	10.06	10.16	9.991	10.16	935,972	+0.10(+0.97%)
Mar 04, 2003	10.32	10.32	10.06	10.06	706,884	-0.25(-2.46%)
Mar 03, 2003	10.43	10.49	10.28	10.32	909,493	-0.06(-0.55%)
Feb 28, 2003	10.30	10.40	10.26	10.37	1,067,892	+0.08(+0.80%)
Feb 27, 2003	10.19	10.33	10.19	10.29	944,483	+0.10(+1.02%)
Feb 26, 2003	10.18	10.30	10.17	10.19	654,636	+0.01(+0.15%)
Feb 25, 2003	10.17	10.19	9.978	10.17	1,041,886	-0.04(-0.41%)
Feb 24, 2003	10.35	10.35	10.21	10.21	818,473	-0.14(-1.33%)
Feb 21, 2003	10.18	10.41	10.13	10.35	1,157,730	+0.17(+1.66%)
Feb 20, 2003	10.33	10.34	10.18	10.18	1,318,493	-0.13(-1.29%)
Feb 19, 2003	10.37	10.38	10.20	10.32	1,191,065	-0.07(-0.65%)
Feb 18, 2003	10.05	10.38	10.05	10.38	1,815,204	+0.36(+3.59%)
Feb 14, 2003	9.940	10.06	9.817	10.02	1,069,074	+0.09(+0.94%)
Feb 13, 2003	10.06	10.08	9.760	9.932	1,596,283	-0.08(-0.82%)
Feb 12, 2003	10.09	10.17	9.993	10.01	814,217	-0.10(-0.98%)
Feb 11, 2003	10.29	10.31	10.08	10.11	1,355,138	-0.12(-1.20%)
Feb 10, 2003	10.18	10.29	10.10	10.24	761,497	+0.05(+0.52%)
Feb 07, 2003	10.26	10.29	10.18	10.18	620,120	-0.02(-0.19%)
Feb 06, 2003	10.27	10.31	10.15	10.20	910,675	-0.09(-0.90%)
Feb 05, 2003	10.36	10.56	10.28	10.30	1,488,240	-0.05(-0.45%)
Feb 04, 2003	10.36	10.36	10.26	10.34	671,422	-0.10(-0.91%)
Feb 03, 2003	10.44	10.51	10.38	10.44	744,947	+0.01(+0.10%)
Jan 31, 2003	10.11	10.47	10.11	10.43	1,203,122	+0.26(+2.56%)
Jan 30, 2003	10.25	10.27	10.13	10.17	1,280,903	-0.05(-0.48%)
Jan 29, 2003	10.19	10.28	9.985	10.21	1,030,538	+0.01(+0.12%)
Jan 28, 2003	10.02	10.20	10.02	10.20	1,262,463	+0.19(+1.86%)
Jan 27, 2003	10.27	10.27	9.940	10.02	1,735,295	-0.26(-2.49%)
Jan 24, 2003	10.50	10.51	10.27	10.27	1,396,511	-0.22(-2.10%)
Jan 23, 2003	10.16	10.52	10.16	10.49	1,432,210	+0.33(+3.20%)
Jan 22, 2003	10.30	10.37	10.17	10.17	1,287,050	-0.14(-1.39%)
Jan 21, 2003	10.48	10.49	10.31	10.31	1,045,196	-0.16(-1.51%)
Jan 17, 2003	10.54	10.57	10.45	10.47	731,944	-0.07(-0.70%)
Jan 16, 2003	10.64	10.69	10.50	10.54	1,401,003	-0.05(-0.52%)
Jan 15, 2003	10.76	10.76	10.57	10.60	1,261,281	-0.15(-1.38%)
Jan 14, 2003	10.75	10.77	10.67	10.75	1,355,611	-0.00(-0.02%)
Jan 13, 2003	10.79	10.85	10.72	10.75	843,297	-0.07(-0.66%)
Jan 10, 2003	10.84	10.89	10.74	10.82	1,229,364	-0.07(-0.66%)
Jan 09, 2003	10.77	10.91	10.74	10.89	1,190,356	+0.12(+1.14%)
Jan 08, 2003	10.87	10.96	10.75	10.77	1,606,685	-0.10(-0.90%)
Jan 07, 2003	10.76	10.90	10.74	10.87	2,001,264	+0.10(+0.96%)
Jan 06, 2003	10.57	10.78	10.57	10.76	1,391,310	+0.21(+1.98%)
Jan 03, 2003	10.59	10.63	10.52	10.55	999,095	-0.03(-0.30%)
Jan 02, 2003	10.47	10.63	10.43	10.59	1,993,935	+0.12(+1.11%)
Dec 31, 2002	10.52	10.56	10.42	10.47	1,108,556	-0.04(-0.40%)
Dec 30, 2002	10.37	10.56	10.31	10.51	1,273,101	+0.15(+1.41%)
Dec 27, 2002	10.47	10.51	10.35	10.37	969,070	-0.13(-1.27%)
Dec 26, 2002	10.57	10.62	10.47	10.50	850,153	-0.01(-0.06%)
Dec 24, 2002	10.42	10.56	10.41	10.50	743,056	+0.00(+0.02%)
Dec 23, 2002	10.34	10.51	10.30	10.50	1,450,887	+0.14(+1.35%)
Dec 20, 2002	9.987	10.41	9.987	10.36	2,019,704	+0.43(+4.32%)
Dec 19, 2002	10.03	10.09	9.910	9.934	597,424	-0.10(-0.95%)
Dec 18, 2002	10.10	10.11	9.987	10.03	861,028	-0.08(-0.84%)
Dec 17, 2002	10.23	10.23	10.11	10.11	788,212	-0.12(-1.16%)
Dec 16, 2002	10.12	10.23	10.09	10.23	1,655,150	+0.19(+1.87%)
Dec 13, 2002	10.11	10.12	10.01	10.04	1,217,071	-0.12(-1.21%)
Dec 12, 2002	10.34	10.35	10.14	10.17	919,659	-0.17(-1.62%)
Dec 11, 2002	10.36	10.37	10.24	10.33	918,241	-0.05(-0.47%)
Dec 10, 2002	10.32	10.39	10.21	10.38	758,187	+0.04(+0.37%)
Dec 09, 2002	10.42	10.51	10.28	10.34	1,654,205	-0.08(-0.77%)
Dec 06, 2002	10.25	10.47	10.25	10.42	1,197,685	+0.11(+1.05%)
Dec 05, 2002	10.30	10.41	10.19	10.32	1,287,996	+0.04(+0.37%)
Dec 04, 2002	10.24	10.38	10.04	10.28	2,018,049	+0.04(+0.35%)
Dec 03, 2002	10.32	10.39	10.22	10.24	1,015,644	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.