Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arthur J Gallagher Ord Shs
(NY:
AJG
)
253.53
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
110.55
111.09
110.04
110.41
970,749
-0.43(-0.39%)
Nov 27, 2020
110.94
111.45
109.60
110.84
357,912
-0.20(-0.18%)
Nov 25, 2020
111.09
111.32
108.95
111.04
1,292,521
-0.33(-0.30%)
Nov 24, 2020
111.09
112.25
110.32
111.37
1,193,389
+0.97(+0.87%)
Nov 23, 2020
110.99
111.59
109.46
110.41
819,897
-0.13(-0.12%)
Nov 20, 2020
111.22
112.04
110.23
110.54
2,025,176
-0.47(-0.42%)
Nov 19, 2020
110.01
111.28
109.30
111.01
678,040
+0.56(+0.51%)
Nov 18, 2020
112.25
112.49
110.00
110.45
759,735
-1.56(-1.39%)
Nov 17, 2020
111.67
112.65
110.49
112.00
1,087,435
-0.34(-0.30%)
Nov 16, 2020
111.55
112.39
110.71
112.34
736,533
+1.65(+1.49%)
Nov 13, 2020
108.43
110.82
108.41
110.69
632,933
+2.45(+2.26%)
Nov 12, 2020
107.83
108.68
107.54
108.25
595,768
-0.98(-0.89%)
Nov 11, 2020
109.14
109.64
108.38
109.22
777,281
+0.51(+0.47%)
Nov 10, 2020
105.54
109.50
105.23
108.72
1,186,414
+3.50(+3.33%)
Nov 09, 2020
111.27
113.26
105.13
105.21
1,878,388
-0.51(-0.48%)
Nov 06, 2020
105.65
106.72
104.99
105.72
769,241
+0.71(+0.67%)
Nov 05, 2020
107.69
108.21
104.86
105.01
917,057
-1.89(-1.77%)
Nov 04, 2020
102.68
108.72
102.20
106.91
1,263,895
+3.60(+3.48%)
Nov 03, 2020
103.25
104.28
102.10
103.31
884,222
+1.40(+1.37%)
Nov 02, 2020
100.59
102.35
99.60
101.91
1,142,230
+2.70(+2.72%)
Oct 30, 2020
98.00
100.80
97.61
99.21
1,597,228
+0.68(+0.69%)
Oct 29, 2020
99.17
100.01
97.53
98.54
1,552,155
-1.25(-1.26%)
Oct 28, 2020
99.69
100.73
99.05
99.79
2,086,742
-1.21(-1.19%)
Oct 27, 2020
101.96
102.72
100.92
100.99
1,002,895
-0.56(-0.56%)
Oct 26, 2020
102.27
102.39
100.28
101.56
701,276
-1.68(-1.63%)
Oct 23, 2020
103.27
103.62
102.73
103.24
586,939
+0.15(+0.15%)
Oct 22, 2020
102.73
103.90
102.16
103.09
437,815
+0.13(+0.13%)
Oct 21, 2020
103.00
104.15
102.81
102.95
541,845
+0.09(+0.09%)
Oct 20, 2020
103.36
104.28
102.64
102.86
602,851
+0.44(+0.43%)
Oct 19, 2020
104.32
104.79
102.23
102.42
804,122
-1.64(-1.57%)
Oct 16, 2020
103.75
104.95
103.60
104.06
601,051
+0.58(+0.56%)
Oct 15, 2020
102.43
103.81
102.04
103.47
718,232
+0.32(+0.31%)
Oct 14, 2020
104.26
105.17
103.14
103.16
935,062
-0.80(-0.77%)
Oct 13, 2020
104.93
105.77
103.24
103.96
1,080,458
-0.80(-0.77%)
Oct 12, 2020
103.84
105.17
103.70
104.76
656,452
+0.92(+0.88%)
Oct 09, 2020
102.86
104.12
102.81
103.84
468,401
+1.38(+1.34%)
Oct 08, 2020
102.04
103.12
101.76
102.47
484,044
+0.66(+0.65%)
Oct 07, 2020
101.92
102.57
101.09
101.81
555,698
+0.63(+0.62%)
Oct 06, 2020
103.06
103.37
100.82
101.18
618,081
-1.24(-1.21%)
Oct 05, 2020
102.09
102.98
101.79
102.42
583,240
+0.81(+0.80%)
Oct 02, 2020
100.00
102.31
99.44
101.61
559,761
+0.57(+0.57%)
Oct 01, 2020
101.24
101.85
100.01
101.03
778,789
+0.03(+0.03%)
Sep 30, 2020
100.70
101.85
100.02
101.00
1,252,171
+0.78(+0.77%)
Sep 29, 2020
100.14
100.87
99.83
100.23
527,184
-0.18(-0.18%)
Sep 28, 2020
99.45
100.85
98.78
100.41
657,850
+1.90(+1.93%)
Sep 25, 2020
97.66
98.71
96.97
98.51
651,748
+0.50(+0.51%)
Sep 24, 2020
97.98
99.32
97.25
98.01
685,843
+0.09(+0.09%)
Sep 23, 2020
99.59
100.57
97.55
97.92
1,786,893
-1.85(-1.85%)
Sep 22, 2020
99.33
100.93
98.50
99.77
1,292,226
+0.17(+0.17%)
Sep 21, 2020
98.02
99.63
97.73
99.60
1,607,376
-0.10(-0.10%)
Sep 18, 2020
99.21
101.11
99.17
99.69
1,602,350
+0.48(+0.48%)
Sep 17, 2020
98.04
99.52
97.58
99.21
1,230,429
+0.64(+0.65%)
Sep 16, 2020
98.86
99.86
98.37
98.57
913,395
+0.06(+0.06%)
Sep 15, 2020
98.24
99.35
98.16
98.52
688,447
+0.35(+0.36%)
Sep 14, 2020
97.95
98.66
97.77
98.16
1,056,422
+0.78(+0.81%)
Sep 11, 2020
98.01
98.32
96.83
97.38
573,141
-0.13(-0.14%)
Sep 10, 2020
98.83
99.29
97.21
97.51
1,213,000
-1.24(-1.26%)
Sep 09, 2020
97.36
99.80
97.36
98.76
686,968
+2.06(+2.13%)
Sep 08, 2020
98.75
98.75
95.97
96.70
864,298
-2.49(-2.51%)
Sep 04, 2020
100.94
101.29
98.03
99.19
764,641
-0.86(-0.86%)
Sep 03, 2020
102.97
103.35
99.40
100.05
640,154
-2.22(-2.17%)
Sep 02, 2020
100.69
102.66
100.36
102.27
847,026
+1.58(+1.57%)
Sep 01, 2020
100.69
100.72
99.88
100.69
786,016
+0.37(+0.37%)
Aug 31, 2020
99.99
100.82
99.45
100.31
1,207,425
+0.24(+0.24%)
Aug 28, 2020
101.39
101.48
99.45
100.08
708,132
-0.91(-0.90%)
Aug 27, 2020
99.93
101.23
99.72
100.98
733,635
+1.46(+1.46%)
Aug 26, 2020
99.02
99.83
98.43
99.52
1,450,998
+0.19(+0.19%)
Aug 25, 2020
99.76
100.56
98.97
99.33
955,555
+0.24(+0.24%)
Aug 24, 2020
98.80
99.14
97.71
99.09
1,200,045
+0.52(+0.53%)
Aug 21, 2020
98.28
99.52
97.87
98.57
1,330,398
-2.76(-2.73%)
Aug 20, 2020
101.11
101.98
100.53
101.33
522,927
-0.24(-0.23%)
Aug 19, 2020
102.89
103.09
101.39
101.57
582,254
-0.72(-0.71%)
Aug 18, 2020
101.45
102.68
101.38
102.30
619,705
+0.70(+0.68%)
Aug 17, 2020
101.58
102.69
101.20
101.60
954,596
-0.32(-0.32%)
Aug 14, 2020
102.07
102.91
101.52
101.92
537,344
-0.19(-0.19%)
Aug 13, 2020
101.50
102.41
101.32
102.11
493,934
+0.22(+0.21%)
Aug 12, 2020
103.12
104.16
101.81
101.89
697,951
-0.39(-0.38%)
Aug 11, 2020
102.91
103.52
102.11
102.29
777,596
-0.07(-0.06%)
Aug 10, 2020
101.72
102.86
101.10
102.35
913,454
+0.60(+0.59%)
Aug 07, 2020
100.28
101.85
100.24
101.75
686,928
+1.19(+1.18%)
Aug 06, 2020
100.37
101.11
99.95
100.56
621,251
+0.06(+0.06%)
Aug 05, 2020
100.55
101.03
100.05
100.50
983,231
+0.06(+0.06%)
Aug 04, 2020
101.19
101.47
99.59
100.45
977,613
-0.62(-0.61%)
Aug 03, 2020
101.47
102.71
100.74
101.07
904,537
-1.33(-1.30%)
Jul 31, 2020
100.98
103.83
100.47
102.40
1,059,993
+2.78(+2.79%)
Jul 30, 2020
98.34
100.17
98.11
99.62
855,496
-0.22(-0.22%)
Jul 29, 2020
98.67
99.95
98.33
99.84
1,716,536
+0.99(+1.00%)
Jul 28, 2020
98.89
99.11
97.73
98.85
1,069,266
+0.22(+0.22%)
Jul 27, 2020
99.21
99.21
97.96
98.63
698,399
-0.38(-0.38%)
Jul 24, 2020
99.32
99.52
98.66
99.01
580,277
-0.10(-0.10%)
Jul 23, 2020
99.70
100.40
98.68
99.10
653,002
-0.40(-0.40%)
Jul 22, 2020
99.13
99.74
98.36
99.50
706,329
+0.39(+0.39%)
Jul 21, 2020
99.50
100.24
98.69
99.11
840,237
-0.09(-0.09%)
Jul 20, 2020
98.26
99.50
98.26
99.20
667,650
+0.55(+0.56%)
Jul 17, 2020
98.08
99.12
97.56
98.65
899,913
+0.95(+0.98%)
Jul 16, 2020
96.44
98.08
95.87
97.69
861,180
+1.01(+1.04%)
Jul 15, 2020
97.23
97.31
95.99
96.68
806,298
+0.40(+0.42%)
Jul 14, 2020
93.63
96.38
93.63
96.28
911,628
+2.72(+2.90%)
Jul 13, 2020
94.98
95.31
93.21
93.57
766,891
-0.88(-0.93%)
Jul 10, 2020
93.15
94.54
92.72
94.45
623,315
+1.48(+1.59%)
Jul 09, 2020
93.88
94.01
91.45
92.97
745,965
-0.74(-0.79%)
Jul 08, 2020
93.36
93.95
92.80
93.71
764,048
+0.67(+0.72%)
Jul 07, 2020
92.97
94.16
92.62
93.05
718,630
+0.75(+0.82%)
Jul 06, 2020
94.31
94.31
91.98
92.29
849,472
-0.44(-0.47%)
Jul 02, 2020
94.04
94.24
92.37
92.73
718,629
-0.01(-0.01%)
Jul 01, 2020
93.24
93.64
92.32
92.74
750,271
-0.13(-0.14%)
Jun 30, 2020
91.05
93.44
90.75
92.87
664,758
+1.73(+1.90%)
Jun 29, 2020
92.88
92.88
90.47
91.14
756,972
-0.95(-1.03%)
Jun 26, 2020
92.07
93.28
91.42
92.09
2,175,622
-0.58(-0.63%)
Jun 25, 2020
90.26
92.87
89.42
92.67
914,326
+2.38(+2.64%)
Jun 24, 2020
91.75
91.90
89.71
90.29
1,061,361
-2.61(-2.81%)
Jun 23, 2020
93.16
93.72
92.33
92.90
809,758
+0.74(+0.81%)
Jun 22, 2020
90.47
92.56
90.25
92.16
1,176,643
+1.91(+2.11%)
Jun 19, 2020
96.13
96.22
90.25
90.25
3,074,485
-4.22(-4.47%)
Jun 18, 2020
93.69
95.82
93.61
94.47
935,010
+0.78(+0.83%)
Jun 17, 2020
91.59
94.66
91.33
93.69
1,267,806
+2.57(+2.82%)
Jun 16, 2020
93.48
93.48
90.55
91.12
1,349,476
+0.50(+0.55%)
Jun 15, 2020
88.62
91.53
88.11
90.63
2,145,595
-0.18(-0.20%)
Jun 12, 2020
92.56
92.56
89.42
90.81
2,066,557
+0.81(+0.90%)
Jun 11, 2020
93.89
93.89
89.64
90.00
2,212,831
-5.66(-5.92%)
Jun 10, 2020
96.05
97.41
95.64
95.66
1,226,344
-0.70(-0.73%)
Jun 09, 2020
96.22
97.22
94.80
96.36
1,290,074
-0.71(-0.74%)
Jun 08, 2020
94.93
97.07
94.57
97.07
1,416,430
+1.38(+1.44%)
Jun 05, 2020
96.06
96.73
94.32
95.69
1,447,860
+2.14(+2.29%)
Jun 04, 2020
91.99
93.80
91.23
93.55
804,408
+0.67(+0.72%)
Jun 03, 2020
91.38
93.03
91.17
92.88
835,717
+2.32(+2.57%)
Jun 02, 2020
89.73
91.02
89.37
90.56
1,014,976
+0.99(+1.10%)
Jun 01, 2020
89.50
90.10
88.74
89.57
998,553
+0.17(+0.19%)
May 29, 2020
88.78
90.04
88.26
89.40
1,465,404
+0.27(+0.30%)
May 28, 2020
90.09
90.09
88.46
89.14
1,192,917
+0.17(+0.19%)
May 27, 2020
89.19
89.61
88.05
88.97
1,062,046
+1.37(+1.56%)
May 26, 2020
87.90
88.61
86.88
87.60
1,296,895
+1.21(+1.40%)
May 22, 2020
86.25
86.46
85.24
86.39
949,307
+0.09(+0.11%)
May 21, 2020
85.48
86.50
85.03
86.29
990,070
+0.29(+0.34%)
May 20, 2020
86.21
86.85
85.35
86.00
1,063,886
+0.45(+0.52%)
May 19, 2020
85.15
86.44
85.15
85.55
1,074,991
-0.08(-0.09%)
May 18, 2020
85.40
86.17
84.86
85.63
1,202,315
+2.91(+3.52%)
May 15, 2020
81.13
82.96
80.66
82.72
2,660,633
+0.70(+0.86%)
May 14, 2020
80.41
82.63
79.70
82.02
1,482,723
+0.63(+0.77%)
May 13, 2020
81.69
82.32
79.44
81.39
1,663,993
-1.14(-1.38%)
May 12, 2020
82.52
83.27
81.94
82.53
1,394,502
+0.16(+0.20%)
May 11, 2020
81.29
83.43
80.51
82.37
848,574
+0.44(+0.53%)
May 08, 2020
81.89
82.02
80.68
81.93
1,157,686
+0.97(+1.19%)
May 07, 2020
77.27
81.49
77.27
80.96
1,591,250
+4.67(+6.13%)
May 06, 2020
79.81
80.00
76.09
76.29
1,523,057
-2.54(-3.22%)
May 05, 2020
76.35
79.31
75.96
78.83
1,945,770
+2.84(+3.73%)
May 04, 2020
73.05
76.40
72.49
75.99
1,383,709
+2.49(+3.39%)
May 01, 2020
74.44
76.29
72.32
73.50
1,949,338
-0.94(-1.26%)
Apr 30, 2020
74.33
75.44
73.91
74.44
2,553,389
-1.11(-1.47%)
Apr 29, 2020
74.81
76.43
73.47
75.55
2,166,875
+2.32(+3.17%)
Apr 28, 2020
74.41
75.48
72.78
73.23
1,461,875
-0.15(-0.21%)
Apr 27, 2020
71.95
73.74
71.82
73.38
1,106,053
+1.99(+2.79%)
Apr 24, 2020
71.42
71.93
69.85
71.39
1,233,192
+0.44(+0.61%)
Apr 23, 2020
73.73
73.98
70.66
70.95
1,102,661
-2.63(-3.57%)
Apr 22, 2020
74.84
75.25
72.81
73.58
1,252,292
+0.05(+0.06%)
Apr 21, 2020
74.65
75.80
73.05
73.53
1,277,922
-3.07(-4.01%)
Apr 20, 2020
78.92
79.10
76.02
76.60
1,307,911
-2.67(-3.37%)
Apr 17, 2020
78.98
79.71
77.43
79.28
1,689,918
+2.66(+3.48%)
Apr 16, 2020
79.51
79.88
76.39
76.61
1,160,024
-2.71(-3.42%)
Apr 15, 2020
80.13
82.01
78.59
79.32
1,680,603
-2.74(-3.34%)
Apr 14, 2020
81.23
83.73
80.60
82.06
1,637,041
+2.82(+3.55%)
Apr 13, 2020
81.06
81.76
78.47
79.25
1,036,882
-3.10(-3.77%)
Apr 09, 2020
81.46
83.78
80.95
82.35
1,449,586
+1.71(+2.12%)
Apr 08, 2020
78.73
81.19
77.53
80.64
1,252,515
+2.62(+3.35%)
Apr 07, 2020
80.42
82.48
77.60
78.02
1,849,573
+0.07(+0.09%)
Apr 06, 2020
75.57
78.71
73.45
77.96
1,564,153
+5.64(+7.80%)
Apr 03, 2020
73.59
74.74
70.67
72.32
2,627,309
-2.37(-3.17%)
Apr 02, 2020
72.24
74.97
71.66
74.69
1,741,644
+1.67(+2.29%)
Apr 01, 2020
74.08
75.53
71.72
73.02
1,691,349
-4.28(-5.53%)
Mar 31, 2020
77.98
79.16
76.79
77.29
1,785,493
-1.62(-2.05%)
Mar 30, 2020
77.14
79.15
74.52
78.92
1,043,193
+2.89(+3.80%)
Mar 27, 2020
73.85
78.80
73.66
76.02
1,183,312
-0.58(-0.76%)
Mar 26, 2020
74.23
76.88
72.32
76.60
1,723,443
+3.39(+4.62%)
Mar 25, 2020
72.21
77.26
71.40
73.22
2,435,266
-0.06(-0.08%)
Mar 24, 2020
67.55
74.03
66.73
73.27
1,438,772
+8.56(+13.23%)
Mar 23, 2020
67.87
68.27
62.62
64.71
1,763,819
-3.17(-4.67%)
Mar 20, 2020
65.17
70.09
63.44
67.88
2,532,926
+2.87(+4.42%)
Mar 19, 2020
67.96
68.40
63.91
65.00
2,150,958
-3.69(-5.37%)
Mar 18, 2020
75.96
77.22
61.72
68.69
1,816,382
-12.35(-15.24%)
Mar 17, 2020
78.43
83.05
75.62
81.04
2,108,112
+5.32(+7.03%)
Mar 16, 2020
71.23
81.29
71.12
75.72
1,694,690
-9.68(-11.34%)
Mar 13, 2020
85.75
86.31
78.84
85.40
1,925,716
+3.69(+4.51%)
Mar 12, 2020
84.28
87.76
75.65
81.71
1,725,861
-8.35(-9.28%)
Mar 11, 2020
90.09
91.61
88.49
90.07
1,555,234
-2.45(-2.64%)
Mar 10, 2020
91.80
93.26
88.22
92.51
1,858,996
+3.24(+3.63%)
Mar 09, 2020
89.11
90.66
85.94
89.27
1,639,394
-6.35(-6.64%)
Mar 06, 2020
93.90
96.02
92.08
95.62
907,652
-1.20(-1.24%)
Mar 05, 2020
98.27
98.77
95.56
96.83
1,128,602
-3.46(-3.45%)
Mar 04, 2020
96.95
100.37
96.47
100.29
1,402,420
+5.21(+5.48%)
Mar 03, 2020
97.47
98.54
94.01
95.08
1,126,065
-2.66(-2.72%)
Mar 02, 2020
92.37
97.82
92.37
97.74
1,922,682
+5.68(+6.17%)
Feb 28, 2020
91.52
92.54
88.67
92.06
2,349,688
-1.50(-1.60%)
Feb 27, 2020
96.97
97.59
93.51
93.56
1,437,064
-4.49(-4.58%)
Feb 26, 2020
98.57
99.65
97.64
98.05
2,203,819
-0.03(-0.03%)
Feb 25, 2020
100.65
100.66
97.85
98.08
1,065,385
-2.21(-2.20%)
Feb 24, 2020
100.86
101.75
99.92
100.29
846,360
-1.53(-1.50%)
Feb 21, 2020
101.88
102.17
100.79
101.82
847,654
-0.32(-0.31%)
Feb 20, 2020
102.46
102.46
100.69
102.14
730,132
-0.58(-0.56%)
Feb 19, 2020
102.68
103.06
102.13
102.72
598,886
+0.25(+0.25%)
Feb 18, 2020
103.04
103.36
102.10
102.46
648,535
-0.61(-0.60%)
Feb 14, 2020
102.18
103.10
102.03
103.08
642,200
+0.91(+0.89%)
Feb 13, 2020
100.66
102.22
100.51
102.17
449,565
+1.46(+1.45%)
Feb 12, 2020
101.19
101.74
100.61
100.70
678,542
-0.71(-0.70%)
Feb 11, 2020
101.22
101.92
101.03
101.41
720,603
+0.59(+0.58%)
Feb 10, 2020
98.89
100.84
98.82
100.83
626,395
+1.75(+1.76%)
Feb 07, 2020
99.26
99.87
98.96
99.08
612,124
-0.18(-0.18%)
Feb 06, 2020
99.36
99.72
99.12
99.26
819,462
+0.04(+0.04%)
Feb 05, 2020
99.49
99.61
98.68
99.22
737,269
+0.36(+0.36%)
Feb 04, 2020
98.96
99.52
98.21
98.86
969,148
+0.42(+0.42%)
Feb 03, 2020
97.48
98.83
97.38
98.45
1,096,818
+1.60(+1.65%)
Jan 31, 2020
97.26
99.78
96.57
96.85
1,985,061
+2.24(+2.37%)
Jan 30, 2020
92.84
94.77
92.05
94.61
997,902
+1.30(+1.40%)
Jan 29, 2020
93.25
93.91
92.94
93.31
536,298
+0.42(+0.46%)
Jan 28, 2020
91.20
93.41
90.88
92.89
870,627
+2.06(+2.27%)
Jan 27, 2020
90.46
91.58
90.44
90.83
741,730
-0.63(-0.69%)
Jan 24, 2020
91.81
91.88
90.87
91.46
507,808
-0.12(-0.13%)
Jan 23, 2020
90.50
91.75
89.95
91.58
829,058
+0.68(+0.75%)
Jan 22, 2020
90.93
91.30
90.70
90.90
601,895
+0.08(+0.08%)
Jan 21, 2020
90.81
91.12
90.71
90.83
524,976
-0.25(-0.27%)
Jan 17, 2020
90.96
91.31
90.76
91.07
666,241
+0.38(+0.42%)
Jan 16, 2020
90.83
91.05
90.42
90.70
670,691
+0.23(+0.25%)
Jan 15, 2020
89.68
90.64
89.49
90.47
654,861
+0.68(+0.76%)
Jan 14, 2020
89.86
90.19
89.54
89.79
713,615
-0.26(-0.29%)
Jan 13, 2020
90.15
90.41
89.73
90.05
589,727
-0.07(-0.07%)
Jan 10, 2020
90.49
90.82
90.02
90.12
715,062
-0.32(-0.35%)
Jan 09, 2020
89.99
90.60
89.85
90.44
673,047
+0.88(+0.98%)
Jan 08, 2020
89.47
90.44
89.42
89.56
842,649
+0.12(+0.14%)
Jan 07, 2020
90.23
90.41
89.38
89.44
664,915
-0.97(-1.08%)
Jan 06, 2020
89.75
90.41
89.26
90.41
1,085,152
+0.42(+0.46%)
Jan 03, 2020
89.23
90.19
89.03
90.00
718,134
-0.19(-0.21%)
Jan 02, 2020
90.28
90.52
89.35
90.19
767,267
+0.26(+0.29%)
Dec 31, 2019
89.62
90.00
89.52
89.92
675,666
+0.31(+0.35%)
Dec 30, 2019
89.64
89.64
89.09
89.61
433,683
+0.14(+0.16%)
Dec 27, 2019
89.40
89.64
89.10
89.47
592,002
+0.19(+0.21%)
Dec 26, 2019
89.35
89.69
88.95
89.28
323,016
-0.01(-0.01%)
Dec 24, 2019
89.10
89.36
88.94
89.29
316,546
+0.28(+0.32%)
Dec 23, 2019
90.43
90.53
88.84
89.01
699,511
-1.10(-1.22%)
Dec 20, 2019
90.48
90.84
90.06
90.10
1,785,009
+0.10(+0.12%)
Dec 19, 2019
89.52
90.03
88.84
90.00
803,670
+0.83(+0.93%)
Dec 18, 2019
90.34
90.34
88.92
89.17
787,693
-1.17(-1.30%)
Dec 17, 2019
89.76
90.42
88.68
90.34
993,115
+0.61(+0.68%)
Dec 16, 2019
89.59
90.15
88.95
89.72
974,211
+0.54(+0.60%)
Dec 13, 2019
88.78
89.48
88.41
89.18
641,036
-0.16(-0.18%)
Dec 12, 2019
89.38
89.93
89.02
89.35
709,572
+0.17(+0.19%)
Dec 11, 2019
88.71
89.20
88.53
89.18
544,703
+0.53(+0.60%)
Dec 10, 2019
88.80
89.25
88.54
88.65
694,235
-0.25(-0.29%)
Dec 09, 2019
88.51
89.05
88.00
88.90
951,509
+0.38(+0.43%)
Dec 06, 2019
88.34
88.98
87.86
88.52
694,305
+0.80(+0.91%)
Dec 05, 2019
87.31
87.84
86.81
87.72
610,915
+0.71(+0.81%)
Dec 04, 2019
85.74
87.14
85.58
87.01
1,102,897
+1.16(+1.35%)
Dec 03, 2019
86.14
86.21
85.37
85.86
731,300
-0.83(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.