Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.26	10.51	10.16	10.50	11,726,234	+0.54(+5.46%)
Nov 29, 2011	9.883	10.02	9.846	9.952	6,299,895	+0.09(+0.89%)
Nov 28, 2011	10.03	10.06	9.764	9.865	7,551,507	+0.19(+1.94%)
Nov 25, 2011	9.652	9.846	9.627	9.677	2,908,322	-0.01(-0.06%)
Nov 23, 2011	9.777	9.821	9.639	9.683	7,601,519	-0.16(-1.65%)
Nov 22, 2011	9.908	10.00	9.827	9.846	6,354,999	-0.09(-0.94%)
Nov 21, 2011	10.09	10.13	9.890	9.940	11,451,589	-0.32(-3.11%)
Nov 18, 2011	10.25	10.28	10.06	10.26	9,208,962	+0.13(+1.30%)
Nov 17, 2011	10.28	10.33	10.07	10.13	10,929,417	-0.16(-1.52%)
Nov 16, 2011	10.26	10.51	10.20	10.28	13,495,060	-0.10(-0.96%)
Nov 15, 2011	10.26	10.47	10.23	10.38	6,835,147	+0.09(+0.91%)
Nov 14, 2011	10.53	10.55	10.23	10.29	7,357,340	-0.27(-2.55%)
Nov 11, 2011	10.48	10.69	10.43	10.56	7,788,850	+0.27(+2.61%)
Nov 10, 2011	10.50	10.51	10.25	10.29	7,541,376	+0.00(+0.00%)
Nov 09, 2011	10.63	10.71	10.27	10.29	12,008,953	-0.65(-5.94%)
Nov 08, 2011	10.80	10.96	10.64	10.94	8,490,674	+0.26(+2.46%)
Nov 07, 2011	10.67	10.79	10.53	10.68	8,871,168	-0.05(-0.46%)
Nov 04, 2011	10.77	10.80	10.61	10.73	10,313,119	-0.14(-1.31%)
Nov 03, 2011	10.83	10.94	10.57	10.87	10,598,728	+0.18(+1.68%)
Nov 02, 2011	10.89	10.90	10.56	10.69	11,887,204	+0.07(+0.70%)
Nov 01, 2011	10.82	10.96	10.60	10.62	15,146,153	-0.53(-4.73%)
Oct 31, 2011	11.18	11.50	11.12	11.14	12,771,654	-0.20(-1.75%)
Oct 28, 2011	11.12	11.36	10.86	11.34	13,046,136	+0.22(+2.01%)
Oct 27, 2011	10.98	11.26	10.71	11.12	17,853,044	+0.53(+4.97%)
Oct 26, 2011	10.66	10.71	10.44	10.59	7,693,565	+0.11(+1.00%)
Oct 25, 2011	10.81	10.81	10.39	10.49	10,904,418	-0.38(-3.53%)
Oct 24, 2011	10.63	10.89	10.55	10.87	11,339,195	+0.28(+2.63%)
Oct 21, 2011	10.31	10.59	10.26	10.59	11,250,056	+0.42(+4.08%)
Oct 20, 2011	10.31	10.32	9.968	10.18	11,749,215	-0.09(-0.91%)
Oct 19, 2011	10.44	10.49	10.24	10.27	10,423,174	-0.17(-1.66%)
Oct 18, 2011	10.21	10.51	10.04	10.44	17,370,986	+0.25(+2.49%)
Oct 17, 2011	10.63	10.69	10.18	10.19	9,019,036	-0.46(-4.36%)
Oct 14, 2011	10.53	10.66	10.48	10.65	6,263,397	+0.30(+2.93%)
Oct 13, 2011	10.41	10.45	10.16	10.35	9,469,555	-0.15(-1.47%)
Oct 12, 2011	10.55	10.68	10.41	10.50	11,395,451	+0.10(+0.95%)
Oct 11, 2011	10.45	10.52	10.32	10.40	9,656,365	-0.11(-1.00%)
Oct 10, 2011	10.13	10.51	10.13	10.51	8,519,685	+0.58(+5.80%)
Oct 07, 2011	10.27	10.28	9.934	9.934	10,942,320	-0.27(-2.67%)
Oct 06, 2011	9.965	10.21	9.915	10.21	12,992,308	+0.42(+4.24%)
Oct 05, 2011	9.903	10.01	9.388	9.791	11,274,464	-0.11(-1.13%)
Oct 04, 2011	9.314	9.909	9.184	9.903	17,292,696	+0.45(+4.79%)
Oct 03, 2011	9.710	9.816	9.450	9.450	16,143,048	-0.19(-1.93%)
Sep 30, 2011	9.803	9.915	9.636	9.636	10,565,497	-0.33(-3.36%)
Sep 29, 2011	10.12	10.18	9.791	9.971	9,496,460	+0.09(+0.88%)
Sep 28, 2011	10.29	10.34	9.878	9.884	10,188,094	-0.35(-3.45%)
Sep 27, 2011	10.24	10.49	10.16	10.24	9,638,259	+0.24(+2.42%)
Sep 26, 2011	9.989	10.03	9.680	9.996	10,907,078	+0.11(+1.13%)
Sep 23, 2011	9.810	9.946	9.723	9.884	9,180,768	+0.01(+0.06%)
Sep 22, 2011	10.14	10.27	9.735	9.878	15,611,519	-0.59(-5.68%)
Sep 21, 2011	10.83	10.94	10.47	10.47	11,629,756	-0.38(-3.48%)
Sep 20, 2011	10.93	11.10	10.75	10.85	8,542,448	+0.00(+0.00%)
Sep 19, 2011	10.76	10.94	10.63	10.85	8,686,452	-0.18(-1.63%)
Sep 16, 2011	10.94	11.05	10.79	11.03	8,800,698	+0.17(+1.60%)
Sep 15, 2011	10.88	10.94	10.75	10.86	12,186,041	+0.12(+1.15%)
Sep 14, 2011	10.51	10.86	10.45	10.73	12,117,910	+0.29(+2.73%)
Sep 13, 2011	10.46	10.52	10.29	10.45	8,292,829	+0.08(+0.78%)
Sep 12, 2011	10.29	10.47	10.12	10.37	8,880,750	-0.08(-0.77%)
Sep 09, 2011	10.57	10.70	10.38	10.45	12,060,460	-0.27(-2.54%)
Sep 08, 2011	10.73	10.97	10.67	10.72	6,657,469	-0.19(-1.70%)
Sep 07, 2011	10.68	10.91	10.57	10.91	7,162,807	+0.42(+3.96%)
Sep 06, 2011	10.36	10.59	10.24	10.49	8,462,888	-0.11(-1.05%)
Sep 02, 2011	10.82	10.97	10.57	10.60	8,662,097	-0.37(-3.33%)
Sep 01, 2011	11.12	11.22	10.96	10.97	10,931,492	-0.20(-1.83%)
Aug 31, 2011	11.01	11.23	10.91	11.17	11,227,290	+0.24(+2.15%)
Aug 30, 2011	10.69	11.02	10.65	10.94	8,861,050	+0.19(+1.79%)
Aug 29, 2011	10.54	10.75	10.49	10.75	9,712,553	+0.30(+2.88%)
Aug 26, 2011	9.934	10.48	9.805	10.44	11,649,720	+0.47(+4.68%)
Aug 25, 2011	10.24	10.37	9.870	9.977	9,230,643	-0.19(-1.87%)
Aug 24, 2011	9.910	10.18	9.861	10.17	9,580,078	+0.23(+2.35%)
Aug 23, 2011	9.738	9.934	9.547	9.934	12,180,864	+0.30(+3.13%)
Aug 22, 2011	9.885	9.916	9.480	9.633	12,028,051	-0.01(-0.13%)
Aug 19, 2011	9.793	10.10	9.627	9.646	11,488,410	-0.28(-2.79%)
Aug 18, 2011	10.24	10.24	9.818	9.922	14,029,049	-0.58(-5.56%)
Aug 17, 2011	10.56	10.60	10.38	10.51	9,727,061	+0.02(+0.18%)
Aug 16, 2011	10.44	10.60	10.31	10.49	11,182,237	-0.09(-0.87%)
Aug 15, 2011	10.39	10.60	10.38	10.58	14,991,537	+0.24(+2.32%)
Aug 12, 2011	10.52	10.54	10.28	10.34	11,187,211	+0.03(+0.30%)
Aug 11, 2011	10.04	10.46	9.928	10.31	24,182,802	+0.36(+3.58%)
Aug 10, 2011	10.44	10.47	9.922	9.953	25,050,704	-0.56(-5.32%)
Aug 09, 2011	10.61	10.54	9.719	10.51	29,242,142	+0.33(+3.26%)
Aug 08, 2011	10.61	10.81	10.17	10.18	22,269,468	-0.80(-7.27%)
Aug 05, 2011	11.32	11.35	10.79	10.98	19,863,808	-0.14(-1.22%)
Aug 04, 2011	11.51	11.56	11.09	11.11	14,804,854	-0.53(-4.59%)
Aug 03, 2011	11.61	11.67	11.25	11.65	11,481,392	+0.07(+0.58%)
Aug 02, 2011	11.88	11.96	11.57	11.58	10,108,712	-0.41(-3.38%)
Aug 01, 2011	12.28	12.37	11.88	11.99	14,631,770	-0.29(-2.40%)
Jul 29, 2011	11.98	12.64	11.98	12.28	11,478,615	-0.04(-0.30%)
Jul 28, 2011	12.39	12.52	12.23	12.32	8,847,467	-0.03(-0.25%)
Jul 27, 2011	12.66	12.73	12.35	12.35	11,822,199	-0.33(-2.62%)
Jul 26, 2011	13.07	13.09	12.52	12.68	20,217,198	-0.39(-3.01%)
Jul 25, 2011	13.44	13.54	13.07	13.07	9,789,004	-0.55(-4.06%)
Jul 22, 2011	13.65	13.68	13.60	13.63	6,142,510	+0.09(+0.64%)
Jul 21, 2011	13.50	13.65	13.42	13.54	9,195,289	+0.15(+1.15%)
Jul 20, 2011	13.65	13.66	13.23	13.39	11,769,750	-0.28(-2.07%)
Jul 19, 2011	13.27	13.67	13.22	13.67	7,575,427	+0.53(+4.07%)
Jul 18, 2011	13.24	13.30	12.99	13.14	5,364,693	-0.17(-1.25%)
Jul 15, 2011	13.32	13.39	13.18	13.30	5,953,221	+0.06(+0.42%)
Jul 14, 2011	13.57	13.60	13.22	13.25	5,898,910	-0.27(-2.00%)
Jul 13, 2011	13.52	13.77	13.42	13.52	7,481,013	+0.07(+0.50%)
Jul 12, 2011	13.31	13.56	13.30	13.45	5,886,576	+0.10(+0.78%)
Jul 11, 2011	13.40	13.49	13.22	13.34	5,489,467	-0.23(-1.72%)
Jul 08, 2011	13.67	13.71	13.42	13.58	5,743,490	-0.29(-2.08%)
Jul 07, 2011	13.77	13.90	13.71	13.87	6,483,345	+0.23(+1.71%)
Jul 06, 2011	13.52	13.64	13.45	13.63	6,447,692	+0.02(+0.18%)
Jul 05, 2011	13.62	13.70	13.55	13.61	5,909,721	-0.09(-0.63%)
Jul 01, 2011	13.40	13.73	13.36	13.69	6,392,026	+0.26(+1.97%)
Jun 30, 2011	13.08	13.51	12.99	13.43	8,915,021	+0.39(+3.02%)
Jun 29, 2011	12.88	13.10	12.77	13.04	6,763,558	+0.20(+1.53%)
Jun 28, 2011	12.76	12.84	12.67	12.84	5,306,591	+0.17(+1.31%)
Jun 27, 2011	12.58	12.86	12.49	12.67	6,327,340	+0.18(+1.48%)
Jun 24, 2011	12.83	12.90	12.47	12.49	11,189,673	-0.31(-2.40%)
Jun 23, 2011	12.72	12.83	12.52	12.80	6,862,554	-0.12(-0.90%)
Jun 22, 2011	12.91	13.15	12.90	12.91	8,528,165	-0.07(-0.57%)
Jun 21, 2011	12.67	13.01	12.55	12.99	8,233,085	+0.49(+3.93%)
Jun 20, 2011	12.52	12.56	12.48	12.50	6,676,697	+0.01(+0.05%)
Jun 17, 2011	12.56	12.68	12.44	12.49	10,173,986	+0.06(+0.44%)
Jun 16, 2011	12.26	12.51	12.21	12.43	10,050,311	+0.14(+1.15%)
Jun 15, 2011	12.55	12.56	12.28	12.29	8,977,236	-0.36(-2.86%)
Jun 14, 2011	12.48	12.83	12.48	12.66	8,652,089	+0.31(+2.54%)
Jun 13, 2011	12.56	12.67	12.31	12.34	8,612,214	-0.19(-1.52%)
Jun 10, 2011	12.90	12.92	12.52	12.53	8,597,939	-0.39(-3.04%)
Jun 09, 2011	13.01	13.06	12.90	12.93	6,421,205	-0.05(-0.38%)
Jun 08, 2011	13.15	13.16	12.95	12.98	8,796,151	-0.25(-1.90%)
Jun 07, 2011	12.99	13.51	12.99	13.23	16,553,542	+0.63(+5.02%)
Jun 06, 2011	12.85	12.93	12.59	12.59	6,651,090	-0.17(-1.30%)
Jun 03, 2011	12.61	12.85	12.59	12.76	8,017,132	-0.47(-3.53%)
May 24, 2011	13.18	13.28	13.12	13.23	5,909,069	+0.11(+0.84%)
May 23, 2011	13.18	13.24	13.07	13.12	5,414,304	-0.25(-1.88%)
May 20, 2011	13.36	13.50	13.19	13.37	7,268,567	-0.04(-0.32%)
May 19, 2011	13.66	13.74	13.31	13.41	7,569,672	-0.23(-1.71%)
May 18, 2011	13.25	13.66	13.20	13.65	9,010,151	+0.44(+3.30%)
May 17, 2011	13.51	13.57	13.16	13.21	8,032,898	-0.39(-2.85%)
May 16, 2011	13.44	13.85	13.36	13.60	7,461,011	+0.14(+1.00%)
May 13, 2011	13.57	13.60	13.42	13.46	5,274,817	-0.07(-0.50%)
May 12, 2011	13.45	13.63	13.33	13.53	6,075,406	-0.01(-0.05%)
May 11, 2011	13.75	13.80	13.50	13.53	6,959,256	-0.25(-1.78%)
May 10, 2011	13.66	13.81	13.59	13.78	6,032,198	+0.15(+1.12%)
May 09, 2011	13.46	13.65	13.43	13.63	4,359,109	+0.15(+1.09%)
May 06, 2011	13.69	13.73	13.43	13.48	6,015,017	-0.01(-0.05%)
May 05, 2011	13.40	13.71	13.37	13.49	7,500,329	-0.01(-0.09%)
May 04, 2011	13.77	13.77	13.43	13.50	6,684,958	-0.23(-1.69%)
May 03, 2011	13.76	13.88	13.52	13.73	8,903,805	-0.06(-0.44%)
May 02, 2011	13.74	13.82	13.71	13.79	9,339,811	-0.25(-1.78%)
Apr 29, 2011	14.59	14.59	13.72	14.04	17,733,336	-0.60(-4.09%)
Apr 28, 2011	14.40	14.65	14.37	14.64	9,671,848	+0.18(+1.27%)
Apr 27, 2011	14.20	14.54	14.16	14.46	9,185,681	+0.31(+2.20%)
Apr 26, 2011	13.85	14.16	13.80	14.15	6,989,085	+0.36(+2.61%)
Apr 25, 2011	13.77	13.84	13.71	13.79	3,760,559	-0.02(-0.18%)
Apr 21, 2011	13.85	13.87	13.62	13.81	4,622,487	+0.01(+0.04%)
Apr 20, 2011	13.82	13.87	13.63	13.80	6,671,282	+0.23(+1.71%)
Apr 19, 2011	13.42	13.63	13.35	13.57	8,507,903	+0.16(+1.18%)
Apr 18, 2011	13.66	13.68	13.26	13.41	11,549,690	-0.43(-3.13%)
Apr 15, 2011	13.98	13.98	13.71	13.85	7,905,671	+0.12(+0.89%)
Apr 14, 2011	13.63	13.75	13.52	13.73	6,834,410	+0.04(+0.27%)
Apr 13, 2011	13.88	13.88	13.50	13.69	8,141,662	-0.08(-0.58%)
Apr 12, 2011	13.93	13.98	13.43	13.77	14,872,905	-0.33(-2.34%)
Apr 11, 2011	14.46	14.57	14.07	14.10	11,281,470	-0.31(-2.16%)
Apr 08, 2011	15.13	15.19	14.28	14.41	15,835,328	-0.30(-2.03%)
Apr 07, 2011	14.66	14.76	14.45	14.71	9,602,052	-0.01(-0.08%)
Apr 06, 2011	15.09	15.10	14.62	14.72	8,425,367	-0.32(-2.11%)
Apr 05, 2011	15.15	15.21	15.01	15.04	6,092,661	-0.20(-1.28%)
Apr 04, 2011	15.40	15.41	15.20	15.23	5,008,458	-0.11(-0.72%)
Apr 01, 2011	15.15	15.37	15.15	15.34	8,032,314	+0.33(+2.20%)
Mar 31, 2011	14.95	15.17	14.93	15.01	6,431,369	-0.01(-0.08%)
Mar 30, 2011	15.03	15.03	15.03	15.03	6,451,770	-0.01(-0.04%)
Mar 29, 2011	14.88	15.05	14.78	15.03	5,410,610	+0.13(+0.86%)
Mar 28, 2011	14.82	14.93	14.70	14.90	6,562,596	+0.12(+0.83%)
Mar 25, 2011	14.87	14.96	14.72	14.78	8,912,414	-0.07(-0.45%)
Mar 24, 2011	15.07	15.16	14.78	14.85	9,873,228	-0.10(-0.69%)
Mar 23, 2011	14.96	15.12	14.82	14.95	9,424,700	+0.01(+0.04%)
Mar 22, 2011	15.35	15.35	14.89	14.95	7,578,703	-0.35(-2.27%)
Mar 21, 2011	15.23	15.31	15.17	15.29	7,168,670	+0.41(+2.75%)
Mar 18, 2011	15.12	15.23	14.85	14.88	20,278,228	+0.04(+0.29%)
Mar 17, 2011	14.99	15.03	14.64	14.84	7,614,844	+0.21(+1.42%)
Mar 16, 2011	15.06	15.09	14.63	14.63	11,162,875	-0.44(-2.91%)
Mar 15, 2011	15.00	15.20	14.89	15.07	13,801,801	-0.05(-0.36%)
Mar 14, 2011	15.10	15.21	14.81	15.13	14,465,264	+0.25(+1.68%)
Mar 11, 2011	14.05	14.97	14.05	14.88	18,263,748	+0.87(+6.23%)
Mar 10, 2011	14.22	14.22	13.95	14.01	6,842,239	-0.40(-2.75%)
Mar 09, 2011	14.26	14.40	14.11	14.40	7,770,352	+0.13(+0.94%)
Mar 08, 2011	14.27	14.39	14.12	14.27	12,389,838	+0.02(+0.17%)
Mar 07, 2011	14.56	14.62	14.13	14.24	7,818,337	-0.14(-0.98%)
Mar 04, 2011	14.67	14.74	14.26	14.38	6,665,841	-0.33(-2.24%)
Mar 03, 2011	14.56	14.78	14.49	14.71	7,946,109	+0.35(+2.42%)
Mar 02, 2011	14.25	14.56	14.19	14.37	5,719,823	+0.11(+0.77%)
Mar 01, 2011	14.98	14.99	14.22	14.26	10,726,301	-0.64(-4.30%)
Feb 28, 2011	14.80	14.94	14.68	14.90	6,721,034	+0.13(+0.87%)
Feb 25, 2011	14.67	14.79	14.62	14.77	6,972,965	+0.24(+1.68%)
Feb 24, 2011	14.24	14.59	14.10	14.52	12,048,551	+0.23(+1.61%)
Feb 23, 2011	14.57	14.76	14.07	14.29	15,111,967	-0.29(-1.96%)
Feb 22, 2011	14.83	14.99	14.52	14.58	19,950,344	-0.68(-4.45%)
Feb 18, 2011	15.30	15.31	15.14	15.26	9,153,649	+0.00(+0.00%)
Feb 17, 2011	15.19	15.36	15.16	15.26	10,189,276	+0.04(+0.28%)
Feb 16, 2011	15.18	15.31	15.16	15.22	13,522,583	+0.05(+0.32%)
Feb 15, 2011	15.02	15.17	14.98	15.17	9,178,053	+0.11(+0.73%)
Feb 14, 2011	15.26	15.28	14.94	15.06	9,303,497	-0.22(-1.47%)
Feb 11, 2011	14.88	15.31	14.87	15.28	10,247,572	+0.29(+1.90%)
Feb 10, 2011	14.69	15.01	14.59	15.00	10,713,526	+0.25(+1.69%)
Feb 09, 2011	14.71	14.76	14.55	14.75	9,809,316	+0.01(+0.04%)
Feb 08, 2011	14.34	14.76	14.26	14.74	11,191,335	+0.42(+2.96%)
Feb 07, 2011	13.72	14.39	13.69	14.32	22,767,504	-0.42(-2.84%)
Feb 04, 2011	14.52	15.01	14.52	14.74	17,225,844	+0.44(+3.05%)
Feb 03, 2011	14.29	14.34	14.08	14.30	11,345,644	+0.01(+0.04%)
Feb 02, 2011	14.30	14.55	14.14	14.29	10,673,257	-0.19(-1.34%)
Feb 01, 2011	14.15	14.56	13.91	14.49	13,849,165	+0.43(+3.06%)
Jan 31, 2011	13.81	14.09	13.79	14.06	9,643,365	+0.31(+2.25%)
Jan 28, 2011	13.99	14.05	13.70	13.75	11,483,837	-0.21(-1.48%)
Jan 27, 2011	13.87	13.97	13.78	13.95	11,054,982	+0.11(+0.79%)
Jan 26, 2011	13.99	14.01	13.76	13.85	16,622,763	-0.10(-0.74%)
Jan 25, 2011	13.83	14.12	13.79	13.95	17,792,152	+0.13(+0.97%)
Jan 24, 2011	13.61	13.86	13.61	13.82	20,435,370	+0.18(+1.29%)
Jan 21, 2011	13.23	13.65	13.17	13.64	21,964,590	+0.54(+4.12%)
Jan 20, 2011	12.91	13.17	12.84	13.10	10,421,141	+0.18(+1.36%)
Jan 19, 2011	13.15	13.18	12.85	12.92	12,649,698	-0.25(-1.89%)
Jan 18, 2011	13.08	13.17	12.99	13.17	7,934,892	+0.05(+0.42%)
Jan 14, 2011	12.85	13.13	12.80	13.12	9,256,197	+0.18(+1.36%)
Jan 13, 2011	13.10	13.13	12.92	12.94	10,983,483	-0.13(-0.97%)
Jan 12, 2011	12.95	13.08	12.75	13.07	10,965,487	+0.25(+1.99%)
Jan 11, 2011	12.64	12.83	12.60	12.81	13,112,598	+0.20(+1.59%)
Jan 10, 2011	12.40	12.65	12.25	12.61	17,145,056	+0.14(+1.12%)
Jan 07, 2011	12.24	12.48	12.13	12.47	18,539,624	+0.33(+2.75%)
Jan 06, 2011	12.26	12.46	12.11	12.14	17,676,096	-0.08(-0.69%)
Jan 05, 2011	11.83	12.27	11.81	12.23	13,309,065	+0.37(+3.12%)
Jan 04, 2011	12.07	12.07	11.78	11.86	12,757,343	-0.13(-1.06%)
Jan 03, 2011	11.65	12.03	11.65	11.98	8,993,466	+0.50(+4.38%)
Dec 31, 2010	11.47	11.55	11.43	11.48	4,556,009	-0.01(-0.11%)
Dec 30, 2010	11.50	11.55	11.41	11.49	3,696,923	-0.03(-0.26%)
Dec 29, 2010	11.46	11.54	11.41	11.52	4,261,502	+0.10(+0.85%)
Dec 28, 2010	11.37	11.46	11.31	11.43	3,979,751	+0.08(+0.70%)
Dec 27, 2010	11.24	11.39	11.17	11.35	3,904,109	+0.09(+0.81%)
Dec 23, 2010	11.21	11.27	11.17	11.26	4,783,091	+0.07(+0.65%)
Dec 22, 2010	11.23	11.23	11.15	11.18	10,093,866	+0.02(+0.16%)
Dec 21, 2010	11.27	11.33	11.15	11.17	10,043,848	-0.04(-0.38%)
Dec 20, 2010	11.13	11.23	11.04	11.21	6,664,505	+0.19(+1.76%)
Dec 17, 2010	10.93	11.13	10.89	11.01	13,569,095	+0.10(+0.94%)
Dec 16, 2010	10.77	10.93	10.72	10.91	8,279,781	+0.13(+1.18%)
Dec 15, 2010	10.85	10.92	10.76	10.78	10,535,698	-0.08(-0.78%)
Dec 14, 2010	10.90	10.92	10.80	10.87	7,544,669	+0.01(+0.11%)
Dec 13, 2010	10.85	10.94	10.80	10.86	10,649,587	+0.08(+0.79%)
Dec 10, 2010	10.81	10.85	10.67	10.77	5,805,033	+0.05(+0.45%)
Dec 09, 2010	10.54	10.75	10.52	10.72	8,534,443	+0.24(+2.31%)
Dec 08, 2010	10.80	10.80	10.42	10.48	11,332,749	-0.34(-3.14%)
Dec 07, 2010	11.11	11.11	10.78	10.82	8,214,701	+0.08(+0.79%)
Dec 06, 2010	10.70	10.76	10.59	10.73	4,361,334	+0.00(+0.00%)
Dec 03, 2010	10.56	10.75	10.54	10.73	4,424,792	+0.10(+0.91%)
Dec 02, 2010	10.34	10.65	10.29	10.64	6,797,562	+0.30(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.