Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
10.29
10.29
10.29
10.29
200
-0.34(-3.20%)
Nov 26, 2014
10.63
10.63
10.63
0
-0.03(-0.28%)
Nov 25, 2014
10.73
10.73
10.65
10.66
1,291
+0.30(+2.90%)
Nov 24, 2014
10.48
10.48
10.36
10.36
1,492
+0.14(+1.37%)
Nov 21, 2014
10.26
10.26
10.22
10.22
1,523
+0.30(+3.02%)
Nov 20, 2014
9.850
9.920
9.850
9.920
921
-0.09(-0.92%)
Nov 19, 2014
10.01
10.01
10.01
10.01
315
+0.07(+0.72%)
Nov 18, 2014
9.840
9.940
9.940
9.940
100
+0.19(+1.95%)
Nov 17, 2014
9.750
9.750
9.750
9.750
2,011
+0.61(+6.67%)
Nov 14, 2014
9.140
9.140
9.140
9.140
100
-0.22(-2.35%)
Nov 13, 2014
9.400
9.410
9.360
9.360
686
-0.06(-0.64%)
Nov 12, 2014
9.420
9.420
9.420
9.420
30,204
-0.32(-3.30%)
Nov 11, 2014
9.741
9.741
9.741
9.741
104
-0.16(-1.59%)
Nov 07, 2014
9.898
9.898
9.898
0
+0.24(+2.53%)
Nov 06, 2014
9.700
9.700
9.608
9.654
5,317
-0.04(-0.40%)
Nov 05, 2014
9.692
9.692
9.692
9.692
250
+0.19(+2.02%)
Nov 04, 2014
9.500
9.500
9.500
9.500
500
-0.31(-3.15%)
Nov 03, 2014
9.740
9.809
9.740
9.809
2,289
-0.00(-0.01%)
Oct 31, 2014
9.820
9.820
9.810
9.810
726
+0.55(+5.94%)
Oct 30, 2014
9.350
9.350
9.260
9.260
793
+0.08(+0.87%)
Oct 29, 2014
9.580
9.180
9.180
4,508
-0.40(-4.18%)
Oct 28, 2014
9.470
9.590
9.460
9.580
18,963
+0.47(+5.16%)
Oct 27, 2014
9.135
9.480
9.110
9.110
21,700
-0.37(-3.90%)
Oct 23, 2014
9.480
9.480
9.480
25,000
+0.08(+0.85%)
Oct 22, 2014
9.480
9.480
9.400
9.400
700
+0.10(+1.08%)
Oct 21, 2014
9.280
9.300
9.280
9.300
779
+0.42(+4.73%)
Oct 20, 2014
8.810
8.880
8.810
8.880
1,566
-0.05(-0.56%)
Oct 17, 2014
9.350
9.350
8.930
8.930
745
+0.13(+1.48%)
Oct 16, 2014
8.400
8.800
8.400
8.800
11,566
-0.08(-0.90%)
Oct 15, 2014
8.740
8.940
8.620
8.880
15,855
-0.42(-4.52%)
Oct 14, 2014
9.240
9.300
9.240
9.300
1,039
+0.12(+1.34%)
Oct 13, 2014
9.180
9.180
9.177
9.177
1,235
+0.16(+1.74%)
Oct 10, 2014
9.217
9.230
8.980
9.020
3,927
-0.50(-5.29%)
Oct 09, 2014
9.630
9.370
9.524
2,908
-0.12(-1.20%)
Oct 08, 2014
9.390
9.640
9.310
9.640
49,821
-0.07(-0.72%)
Oct 07, 2014
9.793
9.793
9.710
9.710
1,905
-0.59(-5.73%)
Oct 06, 2014
10.28
10.30
10.28
10.30
2,700
-0.08(-0.74%)
Oct 03, 2014
10.36
10.38
10.36
10.38
8,500
+0.20(+1.93%)
Oct 02, 2014
10.10
10.18
10.03
10.18
500
-0.54(-5.07%)
Oct 01, 2014
10.66
10.72
10.62
10.72
769
-0.24(-2.15%)
Sep 30, 2014
11.00
11.03
10.96
10.96
15,440
+0.00(+0.00%)
Sep 29, 2014
10.96
10.96
10.96
10.96
200
-0.26(-2.32%)
Sep 26, 2014
11.10
11.22
11.10
11.22
2,104
+0.29(+2.64%)
Sep 25, 2014
11.03
11.03
10.93
10.93
458
-0.47(-4.08%)
Sep 24, 2014
11.19
11.44
11.19
11.40
81,859
-0.10(-0.90%)
Sep 22, 2014
11.50
11.50
11.50
0
-0.01(-0.08%)
Sep 19, 2014
11.54
11.60
11.45
11.51
6,754
-0.08(-0.70%)
Sep 18, 2014
11.60
11.60
11.59
11.59
232
-0.06(-0.52%)
Sep 17, 2014
11.59
11.65
11.59
11.65
1,530
+0.37(+3.28%)
Sep 16, 2014
11.30
11.38
11.26
11.28
1,143
-0.82(-6.78%)
Sep 10, 2014
12.10
12.10
12.10
0
+0.24(+2.02%)
Sep 09, 2014
11.96
11.96
11.86
11.86
580
-0.54(-4.35%)
Sep 08, 2014
12.65
12.65
12.40
12.40
1,321
-0.42(-3.28%)
Sep 05, 2014
12.82
12.82
12.82
12.82
150
+0.21(+1.67%)
Sep 04, 2014
12.61
12.61
12.61
12.61
118
+0.02(+0.16%)
Aug 29, 2014
12.59
12.59
12.59
10
-0.16(-1.25%)
Aug 28, 2014
12.75
12.75
12.75
12.75
149
-0.21(-1.62%)
Aug 27, 2014
12.97
13.05
12.96
12.96
2,669
+0.08(+0.62%)
Aug 26, 2014
12.88
12.88
12.88
12.88
1,200
-0.09(-0.69%)
Aug 25, 2014
12.93
12.97
12.93
12.97
17,482
+0.20(+1.57%)
Aug 22, 2014
12.80
12.81
12.74
12.77
28,870
+0.27(+2.14%)
Aug 18, 2014
12.50
12.50
12.50
50,000
+0.24(+1.94%)
Aug 15, 2014
12.27
12.27
12.27
12.27
400
-0.34(-2.74%)
Aug 12, 2014
12.61
12.61
12.61
0
+0.27(+2.19%)
Aug 11, 2014
12.34
12.34
12.34
12.34
160
+0.40(+3.39%)
Aug 08, 2014
11.93
11.93
11.93
11.94
642
+0.29(+2.45%)
Aug 06, 2014
11.65
11.65
11.65
0
-0.34(-2.82%)
Aug 05, 2014
11.98
11.99
11.98
11.99
500
-0.31(-2.53%)
Aug 04, 2014
12.36
12.36
12.30
12.30
204
-0.76(-5.82%)
Jul 30, 2014
13.06
13.06
13.06
0
+0.09(+0.69%)
Jul 28, 2014
12.97
12.97
12.97
0
+0.44(+3.51%)
Jul 25, 2014
12.53
12.53
12.53
12.53
258
+0.53(+4.42%)
Jul 24, 2014
11.95
12.00
11.95
12.00
1,183
+0.30(+2.56%)
Jul 23, 2014
11.70
11.70
11.70
11.70
800
+0.02(+0.17%)
Jul 22, 2014
11.65
11.68
11.65
11.68
255
+0.29(+2.55%)
Jul 16, 2014
11.39
11.39
11.39
0
+0.63(+5.86%)
Jul 14, 2014
10.76
10.76
10.76
72
-0.09(-0.83%)
Jul 10, 2014
10.85
10.85
10.85
90
-0.33(-2.95%)
Jul 09, 2014
11.21
11.21
11.18
11.18
25,750
-0.77(-6.44%)
Jul 07, 2014
11.95
11.95
11.95
0
-0.47(-3.78%)
Jul 02, 2014
12.42
12.42
12.42
0
-0.08(-0.64%)
Jul 01, 2014
12.44
12.50
12.41
12.50
17,943
+0.25(+2.04%)
Jun 24, 2014
12.25
12.25
12.25
0
-0.39(-3.08%)
Jun 20, 2014
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 19, 2014
12.64
12.64
12.64
12.64
420
+0.56(+4.62%)
Jun 16, 2014
12.08
12.08
12.08
9
-0.28(-2.25%)
Jun 13, 2014
12.36
12.36
12.36
12.36
560
-0.03(-0.24%)
Jun 10, 2014
12.39
12.39
12.39
9
-0.17(-1.35%)
Jun 06, 2014
12.56
12.56
12.56
12.56
285
+0.39(+3.20%)
Jun 04, 2014
12.17
12.17
12.17
12.17
0
+0.02(+0.16%)
Jun 03, 2014
12.15
12.15
12.15
12.15
500
-0.26(-2.10%)
Jun 02, 2014
12.21
12.41
12.21
12.41
959
+0.72(+6.16%)
May 30, 2014
11.72
11.75
11.69
11.69
991
+0.08(+0.69%)
May 29, 2014
11.61
11.61
11.61
11.61
397
+0.18(+1.57%)
May 28, 2014
11.40
11.43
11.39
11.43
50,800
+0.01(+0.09%)
May 27, 2014
11.34
11.42
11.34
11.42
1,814
+0.27(+2.42%)
May 23, 2014
11.15
11.15
11.15
0
+0.11(+1.00%)
May 22, 2014
11.04
11.04
11.04
11.04
1,400
+0.12(+1.10%)
May 20, 2014
10.92
10.92
10.92
10.92
0
+0.40(+3.80%)
May 19, 2014
10.52
10.52
10.52
10.52
300
-0.17(-1.59%)
May 16, 2014
10.59
10.69
10.59
10.69
294
-0.52(-4.64%)
May 14, 2014
11.21
11.21
11.21
0
-0.01(-0.09%)
May 13, 2014
11.30
11.30
11.22
11.22
653
-0.03(-0.27%)
May 12, 2014
11.25
11.25
11.25
11.25
100
+0.08(+0.75%)
May 09, 2014
11.25
11.25
11.17
11.17
54,490
+0.52(+4.85%)
May 08, 2014
10.65
10.65
10.65
10.65
600
+0.37(+3.60%)
May 05, 2014
10.28
10.28
10.28
10.28
0
+0.25(+2.49%)
May 02, 2014
10.03
10.03
10.03
10.03
100
+0.34(+3.51%)
May 01, 2014
9.690
9.690
9.690
9.690
112
-0.16(-1.62%)
Apr 30, 2014
9.850
9.850
9.850
9.850
113
+0.21(+2.18%)
Apr 29, 2014
9.710
9.710
9.640
9.640
5,089
+0.05(+0.52%)
Apr 28, 2014
9.590
9.590
9.590
9.590
283
-0.13(-1.34%)
Apr 25, 2014
9.840
9.840
9.720
9.720
25,304
-0.29(-2.90%)
Apr 24, 2014
9.920
10.01
9.920
10.01
3,077
-0.11(-1.09%)
Apr 23, 2014
10.20
10.20
10.12
10.12
4,300
-0.16(-1.56%)
Apr 22, 2014
10.28
10.28
10.28
10.28
311
+0.49(+5.01%)
Apr 21, 2014
9.790
9.790
9.790
9.790
2,082
+0.02(+0.20%)
Apr 16, 2014
9.770
9.770
9.770
0
+0.36(+3.83%)
Apr 15, 2014
9.700
9.700
9.410
9.410
14,000
-1.14(-10.81%)
Apr 11, 2014
10.55
10.55
10.55
10.55
50,101
-0.49(-4.44%)
Apr 10, 2014
11.02
11.04
11.02
11.04
4,769
-0.09(-0.81%)
Apr 09, 2014
11.13
11.13
11.13
11.13
509
+0.08(+0.72%)
Apr 08, 2014
11.05
11.05
11.05
11.05
1,333
-0.26(-2.33%)
Apr 07, 2014
11.31
11.31
11.31
11.31
2,505
+0.01(+0.12%)
Apr 04, 2014
11.30
11.30
11.30
11.30
0
-0.17(-1.48%)
Apr 02, 2014
11.47
11.47
11.47
0
+0.14(+1.23%)
Apr 01, 2014
11.33
11.33
11.33
11.33
589
+0.52(+4.81%)
Mar 28, 2014
10.81
10.81
10.81
10.81
40
+0.09(+0.84%)
Mar 27, 2014
10.72
10.72
10.72
10.72
500
-0.07(-0.65%)
Mar 26, 2014
10.86
10.86
10.79
10.79
2,790
+0.09(+0.84%)
Mar 25, 2014
10.61
10.70
10.61
10.70
259
-0.06(-0.56%)
Mar 24, 2014
10.74
10.76
10.74
10.76
871
-0.53(-4.69%)
Mar 21, 2014
11.29
11.29
11.29
11.29
570
+0.24(+2.17%)
Mar 20, 2014
11.05
11.05
11.05
11.05
214
-0.25(-2.19%)
Mar 19, 2014
11.30
11.30
11.30
11.30
210
+0.04(+0.33%)
Mar 18, 2014
11.36
11.36
11.26
11.26
3,183
-0.10(-0.88%)
Mar 17, 2014
11.19
11.40
11.19
11.36
3,650
-0.32(-2.74%)
Mar 13, 2014
11.68
11.68
11.68
10
-0.07(-0.60%)
Mar 12, 2014
11.78
11.78
11.75
11.75
1,094
-0.29(-2.41%)
Mar 11, 2014
12.20
12.31
12.04
12.04
1,937
+0.23(+1.95%)
Mar 10, 2014
11.97
11.97
11.81
11.81
1,156
-0.19(-1.58%)
Mar 07, 2014
12.07
12.07
12.00
12.00
0
-0.09(-0.74%)
Mar 06, 2014
12.10
12.10
12.09
12.09
570
+0.01(+0.08%)
Mar 05, 2014
12.08
12.08
12.08
12.08
300
+0.65(+5.69%)
Mar 04, 2014
11.29
11.45
11.29
11.43
6,085
+0.65(+6.03%)
Mar 03, 2014
10.98
10.98
10.78
10.78
52,216
-0.41(-3.66%)
Feb 28, 2014
11.19
11.19
11.19
11.19
0
+0.17(+1.54%)
Feb 27, 2014
11.02
11.02
11.02
11.02
770
+0.00(+0.00%)
Feb 21, 2014
11.02
11.02
11.02
11.02
70
-0.09(-0.81%)
Feb 20, 2014
11.11
11.11
11.11
11.11
110
-0.38(-3.31%)
Feb 18, 2014
11.49
11.49
11.49
0
-0.16(-1.40%)
Feb 14, 2014
11.65
11.65
11.65
0
+0.08(+0.72%)
Feb 13, 2014
11.57
11.57
11.57
11.57
424
+0.45(+4.05%)
Feb 11, 2014
11.12
11.12
11.12
11.12
0
-0.06(-0.54%)
Feb 07, 2014
11.18
11.18
11.18
0
+0.39(+3.61%)
Feb 06, 2014
10.79
10.79
10.79
10.79
530
+0.14(+1.31%)
Feb 04, 2014
10.65
10.65
10.65
0
-0.13(-1.21%)
Jan 31, 2014
10.78
10.78
10.78
10.78
107
-0.14(-1.28%)
Jan 30, 2014
10.92
10.92
10.92
10.92
526
+0.23(+2.15%)
Jan 29, 2014
10.74
10.74
10.69
10.69
521
-0.01(-0.09%)
Jan 24, 2014
10.70
10.70
10.70
10.70
92
-0.73(-6.39%)
Jan 21, 2014
11.43
11.43
11.43
0
-0.31(-2.64%)
Jan 16, 2014
11.74
11.74
11.74
0
-0.11(-0.89%)
Jan 15, 2014
11.91
11.95
11.85
11.85
788
+0.12(+1.07%)
Jan 14, 2014
11.62
11.72
11.62
11.72
2,030
+0.10(+0.86%)
Jan 13, 2014
11.81
11.81
11.62
11.62
1,851
-0.15(-1.27%)
Jan 09, 2014
11.77
11.77
11.77
11.77
25,000
-0.01(-0.08%)
Jan 08, 2014
11.79
11.80
11.75
11.78
6,759
-0.42(-3.44%)
Jan 07, 2014
12.20
12.20
12.20
12.20
1,395
+0.58(+4.99%)
Jan 06, 2014
11.51
11.62
11.51
11.62
50,801
+0.41(+3.66%)
Jan 03, 2014
11.20
11.21
11.11
11.21
0
+0.36(+3.32%)
Jan 02, 2014
10.77
10.87
10.75
10.85
56,886
+0.51(+4.93%)
Dec 31, 2013
10.34
10.34
10.34
0
-0.10(-0.96%)
Dec 30, 2013
10.44
10.44
10.44
10.44
220
+0.03(+0.24%)
Dec 27, 2013
10.40
10.44
10.38
10.41
836
+0.26(+2.61%)
Dec 26, 2013
10.14
10.15
10.14
10.15
561
+0.08(+0.79%)
Dec 24, 2013
10.07
10.07
10.07
10.07
0
-0.18(-1.76%)
Dec 23, 2013
10.28
10.28
10.15
10.25
5,647
+0.10(+0.99%)
Dec 20, 2013
10.21
10.21
10.15
10.15
0
-0.01(-0.10%)
Dec 19, 2013
10.13
10.19
10.13
10.16
1,561
+0.14(+1.40%)
Dec 18, 2013
9.910
10.02
9.910
10.02
981
+0.45(+4.70%)
Dec 17, 2013
9.570
9.570
9.570
9.570
168
-0.04(-0.42%)
Dec 16, 2013
9.550
9.610
9.550
9.610
1,493
-0.01(-0.10%)
Dec 13, 2013
9.580
9.620
9.580
9.620
0
+0.16(+1.69%)
Dec 11, 2013
9.460
9.460
9.460
9.460
0
+0.32(+3.50%)
Dec 10, 2013
9.280
9.310
9.140
9.140
5,807
+0.15(+1.67%)
Dec 09, 2013
8.990
8.990
8.990
8.990
485
-0.04(-0.44%)
Dec 06, 2013
9.030
9.030
9.030
9.030
5,000
-0.05(-0.55%)
Dec 05, 2013
9.160
9.160
9.070
9.080
2,812
-0.39(-4.12%)
Dec 03, 2013
9.470
9.470
9.470
0
-0.54(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.