Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0079
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0068
0.0079
0.0068
0.0079
85,062
+0.00(+0.00%)
Jun 11, 2024
0.0075
0.0085
0.0075
0.0079
10,533
-0.00(-1.25%)
Jun 10, 2024
0.0080
0.0080
0.0074
0.0080
50,496
+0.00(+0.00%)
Jun 07, 2024
0.0085
0.0087
0.0074
0.0080
67,211
+0.00(+3.90%)
Jun 06, 2024
0.0075
0.0083
0.0075
0.0077
210,346
+0.00(+18.46%)
Jun 05, 2024
0.0080
0.0092
0.0065
0.0065
770,030
+0.00(+0.00%)
Jun 04, 2024
0.0094
0.0098
0.0065
0.0065
441,009
-0.00(-30.85%)
Jun 03, 2024
0.0089
0.0094
0.0085
0.0094
15,331
+0.00(+4.44%)
May 31, 2024
0.0094
0.0098
0.0090
0.0090
147,156
+0.00(+1.12%)
May 30, 2024
0.0087
0.0089
0.0087
0.0089
82,269
+0.00(+0.00%)
May 29, 2024
0.0095
0.0095
0.0089
0.0089
55,270
+0.00(+0.00%)
May 28, 2024
0.0084
0.0098
0.0080
0.0089
330,608
-0.00(-9.18%)
May 24, 2024
0.0094
0.0098
0.0062
0.0098
748,614
-0.00(-8.41%)
May 23, 2024
0.0108
0.0114
0.0100
0.0107
24,559
+0.00(+16.30%)
May 22, 2024
0.0104
0.0115
0.0092
0.0092
54,476
+0.00(+0.00%)
May 21, 2024
0.0109
0.0109
0.0092
0.0092
21,919
-0.00(-16.36%)
May 20, 2024
0.0110
0.0111
0.0108
0.0110
44,907
-0.00(-1.79%)
May 17, 2024
0.0121
0.0130
0.0112
0.0112
97,422
-0.00(-6.67%)
May 16, 2024
0.0107
0.0120
0.0089
0.0120
433,978
+0.00(+14.29%)
May 15, 2024
0.0107
0.0107
0.0095
0.0105
95,296
-0.00(-1.87%)
May 14, 2024
0.0095
0.0119
0.0061
0.0107
1,288,068
+0.00(+12.63%)
May 13, 2024
0.0099
0.0099
0.0093
0.0095
118,528
-0.00(-6.86%)
May 10, 2024
0.0100
0.0106
0.0098
0.0102
185,980
+0.00(+2.00%)
May 09, 2024
0.0094
0.0107
0.0094
0.0100
260,309
+0.00(+2.04%)
May 08, 2024
0.0100
0.0100
0.0093
0.0098
251,826
-0.00(-5.77%)
May 07, 2024
0.0099
0.0111
0.0093
0.0104
345,817
+0.00(+1.96%)
May 06, 2024
0.0114
0.0125
0.0102
0.0102
188,055
-0.00(-10.53%)
May 03, 2024
0.0123
0.0123
0.0106
0.0114
139,624
+0.00(+0.00%)
May 02, 2024
0.0112
0.0115
0.0109
0.0114
87,295
+0.00(+3.64%)
May 01, 2024
0.0148
0.0148
0.0103
0.0110
1,588,653
-0.00(-25.17%)
Apr 30, 2024
0.0103
0.0148
0.0103
0.0147
1,074,865
+0.00(+44.12%)
Apr 29, 2024
0.0103
0.0112
0.0100
0.0102
894,333
-0.00(-5.56%)
Apr 26, 2024
0.0122
0.0125
0.0107
0.0108
1,210,157
-0.00(-16.92%)
Apr 25, 2024
0.0126
0.0133
0.0113
0.0130
122,120
+0.00(+8.33%)
Apr 24, 2024
0.0120
0.0120
0.0120
0.0120
28,755
-0.00(-3.23%)
Apr 23, 2024
0.0120
0.0127
0.0120
0.0124
20,216
+0.00(+3.33%)
Apr 22, 2024
0.0125
0.0125
0.0112
0.0120
73,173
+0.00(+5.26%)
Apr 19, 2024
0.0120
0.0136
0.0104
0.0114
263,052
+0.00(+9.62%)
Apr 18, 2024
0.0104
0.0104
0.0104
0.0104
127
-0.00(-15.45%)
Apr 17, 2024
0.0110
0.0146
0.0100
0.0123
284,118
-0.00(-1.60%)
Apr 16, 2024
0.0117
0.0128
0.0116
0.0125
60,406
+0.00(+6.84%)
Apr 15, 2024
0.0127
0.0135
0.0115
0.0117
81,642
-0.00(-21.48%)
Apr 12, 2024
0.0132
0.0149
0.0114
0.0149
61,464
+0.00(+24.17%)
Apr 11, 2024
0.0141
0.0141
0.0120
0.0120
40,017
-0.00(-11.11%)
Apr 10, 2024
0.0113
0.0135
0.0113
0.0135
17,605
+0.00(+19.47%)
Apr 09, 2024
0.0150
0.0150
0.0112
0.0113
480,438
-0.00(-14.39%)
Apr 08, 2024
0.0116
0.0141
0.0100
0.0132
1,127,719
+0.00(+20.00%)
Apr 05, 2024
0.0131
0.0132
0.0110
0.0110
303,281
+0.00(+0.00%)
Apr 04, 2024
0.0126
0.0159
0.0110
0.0110
596,975
-0.00(-25.68%)
Apr 03, 2024
0.0130
0.0155
0.0130
0.0148
46,597
+0.00(+5.71%)
Apr 02, 2024
0.0148
0.0159
0.0120
0.0140
45,000
-0.00(-11.95%)
Apr 01, 2024
0.0122
0.0159
0.0122
0.0159
27,915
+0.00(+0.00%)
Mar 28, 2024
0.0122
0.0159
0.0122
0.0159
10,208
+0.00(+13.57%)
Mar 27, 2024
0.0140
0.0140
0.0140
0.0140
2,008
-0.00(-11.95%)
Mar 26, 2024
0.0112
0.0160
0.0112
0.0159
181,342
+0.00(+12.77%)
Mar 25, 2024
0.0160
0.0175
0.0112
0.0141
41,660
+0.00(+2.92%)
Mar 21, 2024
0.0137
47
+0.00(+0.00%)
Mar 20, 2024
0.0160
0.0160
0.0132
0.0137
7,370
-0.00(-0.72%)
Mar 18, 2024
0.0138
34
-0.00(-8.00%)
Mar 15, 2024
0.0160
0.0160
0.0150
0.0150
80,506
-0.00(-6.25%)
Mar 14, 2024
0.0160
0.0170
0.0160
0.0160
575
-0.00(-5.88%)
Mar 13, 2024
0.0160
0.0170
0.0142
0.0170
20,016
+0.00(+6.25%)
Mar 12, 2024
0.0137
0.0160
0.0137
0.0160
10,646
-0.00(-3.03%)
Mar 11, 2024
0.0130
0.0170
0.0130
0.0165
367,793
+0.00(+26.92%)
Mar 08, 2024
0.0130
0.0130
0.0130
0.0130
1,037
-0.00(-2.99%)
Mar 07, 2024
0.0143
0.0143
0.0115
0.0134
41,112
+0.00(+3.08%)
Mar 06, 2024
0.0111
0.0170
0.0111
0.0130
54,348
+0.00(+0.00%)
Mar 05, 2024
0.0152
0.0152
0.0130
0.0130
222,830
-0.00(-13.33%)
Mar 04, 2024
0.0110
0.0179
0.0110
0.0150
619,576
+0.00(+36.36%)
Mar 01, 2024
0.0106
0.0120
0.0106
0.0110
26,627
-0.00(-8.33%)
Feb 29, 2024
0.0124
0.0129
0.0120
0.0120
52,505
-0.00(-6.98%)
Feb 28, 2024
0.0128
0.0129
0.0110
0.0129
68,115
+0.00(+1.57%)
Feb 27, 2024
0.0137
0.0137
0.0127
0.0127
1,829
+0.00(+0.79%)
Feb 26, 2024
0.0118
0.0129
0.0102
0.0126
127,283
+0.00(+6.78%)
Feb 23, 2024
0.0110
0.0118
0.0099
0.0118
670,847
+0.00(+7.27%)
Feb 22, 2024
0.0117
0.0117
0.0100
0.0110
146,023
-0.00(-3.51%)
Feb 21, 2024
0.0138
0.0165
0.0112
0.0114
274,545
-0.00(-13.64%)
Feb 20, 2024
0.0150
0.0150
0.0131
0.0132
99,855
-0.00(-12.00%)
Feb 16, 2024
0.0135
0.0162
0.0133
0.0150
108,221
+0.00(+20.00%)
Feb 15, 2024
0.0170
0.0180
0.0102
0.0125
591,762
-0.01(-30.56%)
Feb 14, 2024
0.0137
0.0180
0.0127
0.0180
477,682
+0.00(+31.39%)
Feb 13, 2024
0.0135
0.0140
0.0121
0.0137
100,268
-0.00(-2.14%)
Feb 12, 2024
0.0112
0.0144
0.0112
0.0140
105,306
+0.00(+6.06%)
Feb 09, 2024
0.0132
0.0135
0.0123
0.0132
113,075
+0.00(+3.12%)
Feb 08, 2024
0.0114
0.0128
0.0107
0.0128
448,042
+0.00(+12.28%)
Feb 07, 2024
0.0108
0.0114
0.0101
0.0114
452,907
+0.00(+7.55%)
Feb 06, 2024
0.0107
0.0107
0.0100
0.0106
52,086
+0.00(+2.91%)
Feb 05, 2024
0.0113
0.0116
0.0103
0.0103
314,128
-0.00(-8.04%)
Feb 02, 2024
0.0108
0.0118
0.0100
0.0112
695,189
+0.00(+2.75%)
Feb 01, 2024
0.0101
0.0109
0.0100
0.0109
163,759
+0.00(+7.92%)
Jan 31, 2024
0.0106
0.0113
0.0085
0.0101
502,059
-0.00(-4.72%)
Jan 30, 2024
0.0134
0.0138
0.0096
0.0106
3,229,536
-0.00(-23.19%)
Jan 29, 2024
0.0140
0.0140
0.0129
0.0138
39,644
+0.00(+6.98%)
Jan 26, 2024
0.0139
0.0160
0.0129
0.0129
28,208
-0.00(-9.15%)
Jan 25, 2024
0.0151
0.0151
0.0142
0.0142
11,484
-0.00(-12.35%)
Jan 24, 2024
0.0164
0.0164
0.0130
0.0162
387,527
+0.00(+8.00%)
Jan 23, 2024
0.0159
0.0168
0.0149
0.0150
70,809
-0.00(-0.66%)
Jan 22, 2024
0.0150
0.0172
0.0148
0.0151
479,462
-0.00(-3.82%)
Jan 19, 2024
0.0160
0.0163
0.0157
0.0157
20,341
-0.00(-3.68%)
Jan 18, 2024
0.0167
0.0167
0.0157
0.0163
91,804
-0.00(-8.94%)
Jan 17, 2024
0.0179
0.0179
0.0151
0.0179
287,894
+0.00(+8.48%)
Jan 16, 2024
0.0166
0.0180
0.0151
0.0165
91,770
+0.00(+2.48%)
Jan 12, 2024
0.0179
0.0183
0.0146
0.0161
451,004
-0.00(-0.62%)
Jan 11, 2024
0.0168
0.0183
0.0162
0.0162
207,344
-0.00(-2.99%)
Jan 10, 2024
0.0170
0.0170
0.0167
0.0167
10,502
+0.00(+1.21%)
Jan 09, 2024
0.0159
0.0170
0.0150
0.0165
506,141
+0.00(+6.45%)
Jan 08, 2024
0.0143
0.0184
0.0135
0.0155
1,475,530
+0.00(+3.33%)
Jan 05, 2024
0.0143
0.0150
0.0143
0.0150
26,084
+0.00(+0.00%)
Jan 04, 2024
0.0144
0.0156
0.0139
0.0150
124,862
+0.00(+8.70%)
Jan 03, 2024
0.0138
0.0141
0.0138
0.0138
338,111
-0.00(-2.82%)
Jan 02, 2024
0.0135
0.0142
0.0134
0.0142
199,957
+0.00(+0.00%)
Dec 29, 2023
0.0147
0.0150
0.0131
0.0142
159,966
+0.00(+1.43%)
Dec 28, 2023
0.0145
0.0145
0.0133
0.0140
281,805
-0.00(-2.10%)
Dec 27, 2023
0.0145
0.0145
0.0120
0.0143
221,564
+0.00(+2.14%)
Dec 26, 2023
0.0130
0.0143
0.0120
0.0140
110,427
+0.00(+16.67%)
Dec 22, 2023
0.0145
0.0145
0.0120
0.0120
49,689
-0.00(-11.76%)
Dec 21, 2023
0.0120
0.0136
0.0117
0.0136
72,357
+0.00(+10.57%)
Dec 20, 2023
0.0135
0.0135
0.0116
0.0123
101,361
-0.00(-6.82%)
Dec 19, 2023
0.0132
0.0140
0.0128
0.0132
34,425
+0.00(+8.20%)
Dec 18, 2023
0.0129
0.0140
0.0117
0.0122
120,114
-0.00(-2.40%)
Dec 15, 2023
0.0134
0.0147
0.0112
0.0125
194,868
+0.00(+4.17%)
Dec 14, 2023
0.0116
0.0120
0.0115
0.0120
132,553
+0.00(+4.35%)
Dec 13, 2023
0.0120
0.0130
0.0112
0.0115
449,936
-0.00(-4.17%)
Dec 12, 2023
0.0115
0.0125
0.0115
0.0120
27,198
-0.00(-11.11%)
Dec 11, 2023
0.0120
0.0135
0.0115
0.0135
18,351
+0.00(+12.50%)
Dec 08, 2023
0.0120
0.0120
0.0117
0.0120
171,786
-0.00(-0.83%)
Dec 07, 2023
0.0120
0.0121
0.0120
0.0121
111,330
-0.00(-10.37%)
Dec 06, 2023
0.0150
0.0150
0.0120
0.0135
164,650
-0.00(-10.00%)
Dec 05, 2023
0.0140
0.0150
0.0130
0.0150
86,709
+0.00(+11.11%)
Dec 04, 2023
0.0137
0.0140
0.0135
0.0135
27,500
+0.00(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.