Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0287	0.0315	0.0287	0.0292	70,100	+0.00(+1.74%)
Nov 29, 2022	0.0255	0.0297	0.0250	0.0287	235,330	+0.00(+14.34%)
Nov 28, 2022	0.0250	0.0300	0.0250	0.0251	170,416	-0.00(-1.18%)
Nov 25, 2022	0.0255	0.0319	0.0252	0.0254	144,847	-0.00(-5.93%)
Nov 23, 2022	0.0279	0.0322	0.0250	0.0270	637,174	-0.00(-3.57%)
Nov 22, 2022	0.0355	0.0355	0.0270	0.0280	679,653	-0.00(-13.85%)
Nov 21, 2022	0.0330	0.0344	0.0324	0.0325	100,399	-0.00(-9.22%)
Nov 18, 2022	0.0351	0.0358	0.0330	0.0358	143,182	-0.00(-0.56%)
Nov 17, 2022	0.0355	0.0360	0.0351	0.0360	55,200	-0.00(-3.74%)
Nov 16, 2022	0.0390	0.0390	0.0352	0.0374	60,920	-0.00(-1.32%)
Nov 15, 2022	0.0365	0.0388	0.0350	0.0379	73,201	+0.00(+7.67%)
Nov 14, 2022	0.0370	0.0385	0.0351	0.0352	272,370	-0.00(-4.86%)
Nov 11, 2022	0.0370	0.0390	0.0370	0.0370	77,992	-0.00(-1.33%)
Nov 10, 2022	0.0380	0.0390	0.0370	0.0375	34,216	+0.00(+1.35%)
Nov 09, 2022	0.0390	0.0390	0.0370	0.0370	8,181	-0.00(-2.63%)
Nov 08, 2022	0.0372	0.0386	0.0372	0.0380	37,874	-0.00(-5.00%)
Nov 07, 2022	0.0390	0.0400	0.0372	0.0400	59,339	+0.00(+0.00%)
Nov 04, 2022	0.0398	0.0400	0.0395	0.0400	339,437	+0.00(+0.00%)
Nov 03, 2022	0.0380	0.0406	0.0375	0.0400	152,500	+0.00(+5.26%)
Nov 02, 2022	0.0395	0.0415	0.0380	0.0380	75,311	-0.00(-1.55%)
Nov 01, 2022	0.0385	0.0410	0.0385	0.0386	293,209	-0.00(-3.50%)
Oct 31, 2022	0.0395	0.0401	0.0386	0.0400	27,822	+0.00(+0.00%)
Oct 28, 2022	0.0385	0.0400	0.0385	0.0400	415,598	+0.00(+0.00%)
Oct 27, 2022	0.0385	0.0400	0.0370	0.0400	115,872	+0.00(+5.82%)
Oct 26, 2022	0.0388	0.0403	0.0357	0.0378	37,108	-0.00(-6.44%)
Oct 25, 2022	0.0397	0.0404	0.0390	0.0404	67,265	+0.00(+5.48%)
Oct 24, 2022	0.0388	0.0388	0.0365	0.0383	38,741	+0.00(+0.79%)
Oct 21, 2022	0.0400	0.0400	0.0380	0.0380	75,261	+0.00(+0.00%)
Oct 20, 2022	0.0380	0.0380	0.0380	0.0380	60,050	+0.00(+0.00%)
Oct 19, 2022	0.0350	0.0388	0.0325	0.0380	155,964	+0.00(+0.00%)
Oct 18, 2022	0.0380	0.0411	0.0380	0.0380	79,534	-0.00(-4.28%)
Oct 17, 2022	0.0421	0.0421	0.0361	0.0397	93,397	-0.00(-5.92%)
Oct 14, 2022	0.0400	0.0423	0.0365	0.0422	105,826	+0.00(+0.48%)
Oct 13, 2022	0.0420	0.0423	0.0411	0.0420	75,852	+0.00(+5.00%)
Oct 12, 2022	0.0398	0.0410	0.0398	0.0400	131,890	+0.00(+11.11%)
Oct 11, 2022	0.0371	0.0400	0.0360	0.0360	333,896	-0.00(-10.00%)
Oct 10, 2022	0.0411	0.0411	0.0400	0.0400	150,605	-0.00(-3.61%)
Oct 07, 2022	0.0420	0.0423	0.0415	0.0415	76,000	-0.00(-1.19%)
Oct 06, 2022	0.0419	0.0420	0.0415	0.0420	99,800	+0.00(+0.96%)
Oct 05, 2022	0.0430	0.0430	0.0416	0.0416	2,990	+0.00(+2.46%)
Oct 04, 2022	0.0404	0.0406	0.0400	0.0406	73,460	+0.00(+1.50%)
Oct 03, 2022	0.0403	0.0403	0.0400	0.0400	61,551	+0.00(+0.00%)
Sep 30, 2022	0.0400	0.0403	0.0400	0.0400	138,500	-0.00(-0.25%)
Sep 29, 2022	0.0400	0.0405	0.0400	0.0401	277,050	+0.00(+8.38%)
Sep 28, 2022	0.0370	0.0370	0.0370	0.0370	1,215	+0.00(+0.00%)
Sep 27, 2022	0.0400	0.0400	0.0370	0.0370	203,896	-0.00(-3.90%)
Sep 26, 2022	0.0361	0.0385	0.0361	0.0385	10,884	-0.00(-6.78%)
Sep 23, 2022	0.0409	0.0413	0.0394	0.0413	119,347	+0.00(+4.82%)
Sep 22, 2022	0.0368	0.0410	0.0368	0.0394	348,600	-0.00(-0.76%)
Sep 21, 2022	0.0402	0.0412	0.0394	0.0397	336,444	+0.00(+0.76%)
Sep 20, 2022	0.0394	0.0397	0.0394	0.0394	20,495	-0.00(-1.50%)
Sep 19, 2022	0.0386	0.0400	0.0385	0.0400	167,487	+0.00(+3.90%)
Sep 16, 2022	0.0388	0.0394	0.0385	0.0385	65,277	+0.00(+0.00%)
Sep 15, 2022	0.0385	0.0390	0.0385	0.0385	30,831	+0.00(+0.00%)
Sep 14, 2022	0.0385	0.0385	0.0385	0.0385	7,881	+0.00(+0.00%)
Sep 13, 2022	0.0385	0.0393	0.0385	0.0385	20,169	-0.00(-3.27%)
Sep 12, 2022	0.0360	0.0410	0.0360	0.0398	95,705	+0.00(+7.86%)
Sep 09, 2022	0.0390	0.0390	0.0362	0.0369	37,426	-0.00(-4.16%)
Sep 08, 2022	0.0394	0.0420	0.0380	0.0385	98,383	-0.00(-0.26%)
Sep 07, 2022	0.0361	0.0394	0.0361	0.0386	37,604	+0.00(+1.85%)
Sep 06, 2022	0.0402	0.0429	0.0367	0.0379	384,885	-0.00(-6.65%)
Sep 02, 2022	0.0380	0.0430	0.0380	0.0406	135,850	+0.00(+12.78%)
Sep 01, 2022	0.0400	0.0400	0.0360	0.0360	73,904	-0.00(-8.86%)
Aug 31, 2022	0.0405	0.0405	0.0390	0.0395	80,812	-0.00(-4.82%)
Aug 30, 2022	0.0400	0.0420	0.0400	0.0415	177,810	+0.00(+0.00%)
Aug 29, 2022	0.0390	0.0418	0.0390	0.0415	33,195	+0.00(+6.41%)
Aug 26, 2022	0.0407	0.0417	0.0390	0.0390	281,950	-0.00(-3.47%)
Aug 25, 2022	0.0417	0.0417	0.0404	0.0404	25,985	-0.00(-3.81%)
Aug 24, 2022	0.0444	0.0444	0.0420	0.0420	241,526	-0.00(-2.55%)
Aug 23, 2022	0.0420	0.0431	0.0400	0.0431	215,501	+0.00(+7.75%)
Aug 22, 2022	0.0420	0.0424	0.0394	0.0400	55,632	-0.00(-1.72%)
Aug 19, 2022	0.0418	0.0434	0.0390	0.0407	46,129	+0.00(+1.75%)
Aug 18, 2022	0.0400	0.0420	0.0400	0.0400	245,570	+0.00(+0.00%)
Aug 17, 2022	0.0400	0.0420	0.0400	0.0400	56,648	+0.00(+0.00%)
Aug 16, 2022	0.0400	0.0400	0.0370	0.0400	201,502	+0.00(+0.00%)
Aug 15, 2022	0.0381	0.0400	0.0350	0.0400	459,400	-0.00(-1.23%)
Aug 12, 2022	0.0400	0.0409	0.0380	0.0405	332,122	+0.00(+1.25%)
Aug 11, 2022	0.0450	0.0500	0.0325	0.0400	1,325,337	+0.00(+0.00%)
Aug 10, 2022	0.0320	0.0500	0.0320	0.0400	589,002	+0.01(+14.94%)
Aug 09, 2022	0.0369	0.0369	0.0320	0.0348	128,995	-0.00(-5.69%)
Aug 08, 2022	0.0320	0.0465	0.0300	0.0369	875,541	+0.01(+24.24%)
Aug 05, 2022	0.0300	0.0312	0.0297	0.0297	93,019	-0.00(-1.00%)
Aug 04, 2022	0.0300	0.0310	0.0300	0.0300	294,970	+0.00(+0.00%)
Aug 03, 2022	0.0287	0.0300	0.0275	0.0300	31,494	+0.00(+5.26%)
Aug 02, 2022	0.0290	0.0310	0.0285	0.0285	553,154	-0.00(-1.38%)
Aug 01, 2022	0.0310	0.0320	0.0289	0.0289	38,750	-0.00(-3.67%)
Jul 29, 2022	0.0310	0.0320	0.0300	0.0300	78,731	+0.00(+0.00%)
Jul 28, 2022	0.0299	0.0300	0.0285	0.0300	118,816	+0.00(+4.53%)
Jul 27, 2022	0.0320	0.0320	0.0287	0.0287	32,984	-0.00(-10.31%)
Jul 26, 2022	0.0286	0.0320	0.0286	0.0320	59,070	+0.00(+6.67%)
Jul 25, 2022	0.0320	0.0320	0.0300	0.0300	76,002	+0.00(+0.00%)
Jul 22, 2022	0.0310	0.0319	0.0300	0.0300	161,352	+0.00(+0.00%)
Jul 21, 2022	0.0285	0.0310	0.0255	0.0300	75,777	+0.00(+5.26%)
Jul 20, 2022	0.0308	0.0308	0.0285	0.0285	90,505	-0.00(-5.00%)
Jul 19, 2022	0.0300	0.0308	0.0300	0.0300	51,384	-0.00(-1.32%)
Jul 18, 2022	0.0298	0.0304	0.0286	0.0304	113,056	+0.00(+3.75%)
Jul 15, 2022	0.0291	0.0293	0.0260	0.0293	137,844	+0.00(+0.34%)
Jul 14, 2022	0.0290	0.0292	0.0290	0.0292	97,880	+0.00(+1.04%)
Jul 13, 2022	0.0250	0.0289	0.0250	0.0289	404,864	+0.00(+11.15%)
Jul 12, 2022	0.0253	0.0280	0.0253	0.0260	126,817	+0.00(+1.96%)
Jul 11, 2022	0.0261	0.0279	0.0255	0.0255	74,100	-0.00(-8.60%)
Jul 08, 2022	0.0278	0.0279	0.0266	0.0279	136,568	+0.00(+0.36%)
Jul 07, 2022	0.0273	0.0279	0.0265	0.0278	162,000	+0.00(+1.83%)
Jul 06, 2022	0.0271	0.0273	0.0247	0.0273	139,535	+0.00(+9.64%)
Jul 05, 2022	0.0246	0.0270	0.0232	0.0249	258,050	-0.00(-10.43%)
Jul 01, 2022	0.0279	0.0279	0.0237	0.0278	157,779	-0.00(-0.36%)
Jun 30, 2022	0.0240	0.0279	0.0230	0.0279	56,744	+0.00(+20.78%)
Jun 29, 2022	0.0247	0.0262	0.0231	0.0231	136,931	-0.00(-10.47%)
Jun 28, 2022	0.0310	0.0310	0.0240	0.0258	238,510	+0.00(+0.00%)
Jun 27, 2022	0.0231	0.0315	0.0231	0.0258	115,871	-0.00(-1.15%)
Jun 24, 2022	0.0250	0.0270	0.0245	0.0261	280,589	+0.00(+4.40%)
Jun 23, 2022	0.0250	0.0264	0.0250	0.0250	154,363	-0.00(-5.30%)
Jun 22, 2022	0.0251	0.0264	0.0250	0.0264	200,183	+0.00(+3.12%)
Jun 21, 2022	0.0285	0.0285	0.0256	0.0256	213,497	+0.00(+0.00%)
Jun 17, 2022	0.0260	0.0260	0.0255	0.0256	51,000	+0.00(+1.59%)
Jun 16, 2022	0.0288	0.0288	0.0232	0.0252	243,592	+0.00(+8.62%)
Jun 15, 2022	0.0258	0.0260	0.0224	0.0232	390,538	-0.00(-11.79%)
Jun 14, 2022	0.0260	0.0278	0.0255	0.0263	142,888	+0.00(+1.15%)
Jun 13, 2022	0.0300	0.0300	0.0260	0.0260	133,374	-0.00(-7.14%)
Jun 10, 2022	0.0272	0.0280	0.0272	0.0280	91,050	-0.00(-5.08%)
Jun 09, 2022	0.0293	0.0318	0.0293	0.0295	333,950	+0.00(+4.24%)
Jun 08, 2022	0.0279	0.0310	0.0279	0.0283	101,322	-0.00(-7.21%)
Jun 07, 2022	0.0263	0.0329	0.0261	0.0305	609,814	+0.00(+0.00%)
Jun 06, 2022	0.0306	0.0306	0.0300	0.0305	228,800	-0.00(-4.98%)
Jun 03, 2022	0.0310	0.0323	0.0306	0.0321	101,800	-0.00(-5.59%)
Jun 02, 2022	0.0332	0.0345	0.0325	0.0340	230,609	+0.00(+10.03%)
Jun 01, 2022	0.0310	0.0310	0.0296	0.0309	83,072	+0.00(+4.75%)
May 31, 2022	0.0301	0.0338	0.0295	0.0295	137,316	-0.00(-12.20%)
May 27, 2022	0.0319	0.0336	0.0300	0.0336	69,000	+0.00(+5.33%)
May 26, 2022	0.0280	0.0338	0.0276	0.0319	189,873	+0.00(+13.93%)
May 25, 2022	0.0298	0.0298	0.0276	0.0280	213,743	-0.00(-6.04%)
May 24, 2022	0.0271	0.0300	0.0271	0.0298	281,931	+0.00(+6.43%)
May 23, 2022	0.0330	0.0330	0.0270	0.0280	323,570	-0.00(-6.67%)
May 20, 2022	0.0285	0.0340	0.0285	0.0300	265,038	-0.00(-11.76%)
May 19, 2022	0.0338	0.0340	0.0311	0.0340	154,220	+0.00(+9.68%)
May 18, 2022	0.0271	0.0337	0.0271	0.0310	98,419	-0.00(-8.01%)
May 17, 2022	0.0294	0.0339	0.0280	0.0337	368,278	+0.01(+26.22%)
May 16, 2022	0.0340	0.0340	0.0267	0.0267	300,316	-0.01(-21.47%)
May 13, 2022	0.0290	0.0340	0.0261	0.0340	761,017	+0.01(+17.24%)
May 12, 2022	0.0290	0.0290	0.0260	0.0290	517,960	-0.00(-2.68%)
May 11, 2022	0.0350	0.0350	0.0262	0.0298	341,864	-0.00(-6.88%)
May 10, 2022	0.0300	0.0320	0.0261	0.0320	537,483	+0.00(+14.29%)
May 09, 2022	0.0329	0.0329	0.0270	0.0280	856,874	-0.01(-15.15%)
May 06, 2022	0.0330	0.0340	0.0300	0.0330	760,862	+0.00(+6.45%)
May 05, 2022	0.0350	0.0360	0.0302	0.0310	846,219	-0.00(-11.43%)
May 04, 2022	0.0368	0.0368	0.0330	0.0350	211,993	+0.00(+0.00%)
May 03, 2022	0.0354	0.0368	0.0330	0.0350	92,958	-0.00(-5.41%)
May 02, 2022	0.0333	0.0420	0.0330	0.0370	374,032	-0.00(-7.04%)
Apr 29, 2022	0.0359	0.0430	0.0330	0.0398	761,633	+0.00(+10.56%)
Apr 28, 2022	0.0425	0.0448	0.0334	0.0360	842,313	-0.01(-13.67%)
Apr 27, 2022	0.0490	0.0490	0.0385	0.0417	141,030	+0.00(+5.30%)
Apr 26, 2022	0.0434	0.0450	0.0395	0.0396	452,089	-0.00(-7.91%)
Apr 25, 2022	0.0470	0.0470	0.0418	0.0430	152,046	-0.00(-6.52%)
Apr 22, 2022	0.0450	0.0470	0.0411	0.0460	264,550	+0.00(+3.60%)
Apr 21, 2022	0.0439	0.0450	0.0418	0.0444	104,550	+0.00(+5.71%)
Apr 20, 2022	0.0490	0.0490	0.0420	0.0420	555,218	+0.00(+0.00%)
Apr 19, 2022	0.0411	0.0430	0.0411	0.0420	130,090	+0.00(+0.00%)
Apr 18, 2022	0.0420	0.0446	0.0420	0.0420	39,833	-0.00(-4.11%)
Apr 14, 2022	0.0470	0.0470	0.0420	0.0438	122,445	-0.00(-6.81%)
Apr 13, 2022	0.0410	0.0470	0.0410	0.0470	464,755	+0.00(+9.30%)
Apr 12, 2022	0.0410	0.0431	0.0410	0.0430	151,267	+0.00(+4.88%)
Apr 11, 2022	0.0449	0.0450	0.0410	0.0410	225,600	-0.00(-8.89%)
Apr 08, 2022	0.0430	0.0450	0.0425	0.0450	222,217	+0.00(+2.74%)
Apr 07, 2022	0.0430	0.0470	0.0430	0.0438	141,379	+0.00(+0.69%)
Apr 06, 2022	0.0420	0.0435	0.0400	0.0435	82,000	+0.00(+6.10%)
Apr 05, 2022	0.0410	0.0420	0.0386	0.0410	48,262	+0.00(+2.50%)
Apr 04, 2022	0.0415	0.0436	0.0386	0.0400	86,403	+0.00(+3.90%)
Apr 01, 2022	0.0386	0.0419	0.0385	0.0385	139,513	+0.00(+0.00%)
Mar 31, 2022	0.0400	0.0418	0.0383	0.0385	220,710	-0.00(-5.87%)
Mar 30, 2022	0.0420	0.0430	0.0382	0.0409	276,546	-0.00(-0.97%)
Mar 29, 2022	0.0396	0.0440	0.0351	0.0413	73,495	+0.00(+5.63%)
Mar 28, 2022	0.0381	0.0440	0.0381	0.0391	100,689	+0.00(+0.00%)
Mar 25, 2022	0.0414	0.0450	0.0380	0.0391	182,882	-0.00(-9.07%)
Mar 24, 2022	0.0365	0.0430	0.0365	0.0430	71,845	+0.01(+17.17%)
Mar 23, 2022	0.0380	0.0450	0.0367	0.0367	192,175	-0.00(-9.16%)
Mar 22, 2022	0.0419	0.0440	0.0380	0.0404	67,721	-0.00(-3.81%)
Mar 21, 2022	0.0351	0.0450	0.0351	0.0420	670,829	+0.01(+15.07%)
Mar 18, 2022	0.0375	0.0459	0.0311	0.0365	1,263,370	-0.01(-15.12%)
Mar 17, 2022	0.0375	0.0460	0.0375	0.0430	107,267	+0.00(+5.65%)
Mar 16, 2022	0.0426	0.0469	0.0351	0.0407	271,870	+0.00(+1.75%)
Mar 15, 2022	0.0400	0.0410	0.0352	0.0400	237,588	+0.00(+3.90%)
Mar 14, 2022	0.0360	0.0480	0.0360	0.0385	271,253	-0.00(-6.10%)
Mar 11, 2022	0.0400	0.0439	0.0400	0.0410	200,688	-0.00(-2.38%)
Mar 10, 2022	0.0410	0.0440	0.0348	0.0420	66,465	+0.00(+3.70%)
Mar 09, 2022	0.0351	0.0415	0.0351	0.0405	218,478	+0.01(+15.71%)
Mar 08, 2022	0.0409	0.0447	0.0341	0.0350	362,753	-0.00(-12.50%)
Mar 07, 2022	0.0429	0.0447	0.0395	0.0400	248,520	-0.00(-10.51%)
Mar 04, 2022	0.0449	0.0449	0.0410	0.0447	77,423	+0.00(+3.95%)
Mar 03, 2022	0.0459	0.0460	0.0410	0.0430	90,610	-0.00(-2.05%)
Mar 02, 2022	0.0430	0.0480	0.0428	0.0439	54,448	-0.00(-2.44%)
Mar 01, 2022	0.0450	0.0480	0.0421	0.0450	192,712	-0.00(-1.53%)
Feb 28, 2022	0.0439	0.0457	0.0420	0.0457	47,477	+0.00(+4.10%)
Feb 25, 2022	0.0420	0.0459	0.0420	0.0439	150,217	+0.00(+2.09%)
Feb 24, 2022	0.0420	0.0440	0.0320	0.0430	483,183	-0.01(-14.00%)
Feb 23, 2022	0.0440	0.0500	0.0438	0.0500	425,914	+0.01(+13.64%)
Feb 22, 2022	0.0440	0.0465	0.0438	0.0440	137,685	-0.00(-2.65%)
Feb 18, 2022				0.0452	0	-0.00(-2.38%)
Feb 17, 2022	0.0453	0.0465	0.0440	0.0463	112,385	+0.00(+3.12%)
Feb 16, 2022	0.0465	0.0465	0.0440	0.0449	95,915	+0.00(+2.05%)
Feb 15, 2022	0.0438	0.0474	0.0438	0.0440	166,235	-0.00(-3.93%)
Feb 14, 2022	0.0479	0.0479	0.0436	0.0458	274,503	-0.00(-2.76%)
Feb 11, 2022	0.0480	0.0496	0.0467	0.0471	100,801	-0.00(-1.87%)
Feb 10, 2022	0.0470	0.0500	0.0460	0.0480	309,944	+0.00(+4.35%)
Feb 09, 2022	0.0498	0.0500	0.0415	0.0460	172,557	-0.00(-5.74%)
Feb 08, 2022	0.0470	0.0498	0.0451	0.0488	273,917	+0.00(+2.95%)
Feb 07, 2022	0.0488	0.0488	0.0412	0.0474	168,424	+0.00(+1.07%)
Feb 04, 2022	0.0490	0.0499	0.0441	0.0469	182,700	-0.00(-4.29%)
Feb 03, 2022	0.0466	0.0490		0.0490	103,566	+0.00(+0.20%)
Feb 02, 2022	0.0457	0.0489	0.0446	0.0489	113,543	-0.00(-0.61%)
Feb 01, 2022	0.0490	0.0498	0.0446	0.0492	191,480	+0.00(+4.46%)
Jan 31, 2022	0.0470	0.0500	0.0470	0.0471	339,635	-0.00(-6.36%)
Jan 28, 2022	0.0490	0.0503	0.0441	0.0503	731,841	+0.00(+2.65%)
Jan 27, 2022	0.0499	0.0500	0.0480	0.0490	375,324	-0.00(-1.80%)
Jan 26, 2022	0.0498	0.0500	0.0475	0.0499	426,629	+0.00(+0.60%)
Jan 25, 2022	0.0433	0.0498	0.0433	0.0496	251,713	+0.00(+5.53%)
Jan 24, 2022	0.0499	0.0499	0.0450	0.0470	227,902	-0.00(-5.62%)
Jan 21, 2022	0.0499	0.0499	0.0452	0.0498	434,110	+0.00(+1.63%)
Jan 20, 2022	0.0480	0.0500	0.0445	0.0490	541,155	+0.01(+11.36%)
Jan 19, 2022	0.0411	0.0485	0.0411	0.0440	321,289	+0.00(+2.33%)
Jan 18, 2022	0.0469	0.0469	0.0400	0.0430	1,083,599	-0.00(-3.80%)
Jan 14, 2022				0.0447	0	-0.00(-4.28%)
Jan 13, 2022	0.0476	0.0500	0.0455	0.0467	413,414	-0.00(-4.30%)
Jan 12, 2022	0.0490	0.0500	0.0472	0.0488	49,039	+0.00(+1.04%)
Jan 11, 2022	0.0461	0.0500	0.0445	0.0483	366,000	+0.00(+0.63%)
Jan 10, 2022	0.0470	0.0499	0.0460	0.0480	404,389	+0.00(+2.13%)
Jan 07, 2022	0.0500	0.0500	0.0464	0.0470	192,174	-0.00(-6.00%)
Jan 06, 2022	0.0480	0.0500	0.0460	0.0500	198,242	+0.00(+3.09%)
Jan 05, 2022	0.0500	0.0500	0.0475	0.0485	353,395	-0.00(-1.02%)
Jan 04, 2022	0.0500	0.0500	0.0475	0.0490	259,547	-0.00(-2.00%)
Jan 03, 2022	0.0470	0.0510	0.0468	0.0500	683,452	+0.00(+6.84%)
Dec 31, 2021	0.0500	0.0500	0.0401	0.0468	926,490	+0.00(+3.54%)
Dec 30, 2021	0.0402	0.0496	0.0401	0.0452	580,034	+0.00(+9.98%)
Dec 29, 2021	0.0490	0.0490	0.0401	0.0411	1,211,884	-0.00(-2.14%)
Dec 28, 2021	0.0410	0.0474	0.0400	0.0420	688,719	-0.00(-4.55%)
Dec 27, 2021	0.0465	0.0500	0.0400	0.0440	3,182,841	-0.00(-9.28%)
Dec 23, 2021	0.0500	0.0520	0.0485	0.0485	749,808	-0.00(-6.73%)
Dec 22, 2021	0.0540	0.0597	0.0500	0.0520	572,312	-0.00(-2.80%)
Dec 21, 2021	0.0562	0.0598	0.0532	0.0535	145,072	+0.00(+0.19%)
Dec 20, 2021	0.0554	0.0597	0.0530	0.0534	291,706	-0.00(-3.61%)
Dec 17, 2021	0.0532	0.0598	0.0520	0.0554	360,024	+0.00(+2.59%)
Dec 16, 2021	0.0533	0.0625	0.0532	0.0540	203,059	+0.00(+1.50%)
Dec 15, 2021	0.0550	0.0600	0.0530	0.0532	138,661	-0.00(-3.27%)
Dec 14, 2021	0.0585	0.0600	0.0532	0.0550	269,144	-0.00(-1.96%)
Dec 13, 2021	0.0526	0.0570	0.0526	0.0561	228,425	-0.00(-1.58%)
Dec 10, 2021	0.0573	0.0610	0.0545	0.0570	189,992	-0.00(-6.25%)
Dec 09, 2021	0.0551	0.0635	0.0551	0.0608	583,088	+0.01(+10.34%)
Dec 08, 2021	0.0524	0.0565	0.0520	0.0551	388,662	+0.00(+4.95%)
Dec 07, 2021	0.0569	0.0569	0.0524	0.0525	1,117,199	-0.00(-6.25%)
Dec 06, 2021	0.0580	0.0584	0.0525	0.0560	1,358,756	-0.00(-1.75%)
Dec 03, 2021	0.0552	0.0579	0.0550	0.0570	505,885	+0.00(+3.26%)
Dec 02, 2021	0.0574	0.0583	0.0551	0.0552	261,121	-0.00(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.