Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		69.61	69.61	69.61	0	+1.80(+2.65%)
Nov 20, 2014		67.81	67.81	67.81	0	-0.93(-1.35%)
Nov 19, 2014	68.80	68.80	68.74	68.74	575	-2.49(-3.50%)
Nov 17, 2014		71.23	71.23	71.23	0	+19.44(+37.54%)
Nov 04, 2014		51.79	51.79	51.79	0	+4.34(+9.15%)
Oct 29, 2014		47.45	47.45	47.45	0	-1.36(-2.79%)
Oct 24, 2014		48.81	48.81	48.81	0	-0.74(-1.49%)
Oct 22, 2014	49.55	49.55	49.55	49.55	100	+2.00(+4.21%)
Oct 10, 2014		47.55	47.55	47.55	0	-1.05(-2.16%)
Oct 09, 2014	49.25	49.25	48.60	48.60	7,100	-1.65(-3.28%)
Oct 07, 2014		50.25	50.25	50.25	0	-3.65(-6.77%)
Sep 03, 2014		53.90	53.90	53.90	0	+2.19(+4.24%)
Aug 26, 2014		51.71	51.71	51.71	0	+1.51(+3.01%)
Aug 12, 2014		50.20	50.20	50.20	0	+4.19(+9.11%)
Aug 06, 2014		46.01	46.01	46.01	0	-1.98(-4.13%)
Aug 05, 2014	48.04	48.04	47.99	47.99	200	-0.78(-1.60%)
Aug 01, 2014		48.77	48.77	48.77	0	+0.36(+0.74%)
Jul 31, 2014	48.41	48.41	48.41	48.41	100	-0.85(-1.73%)
Jul 30, 2014	49.26	49.26	49.26	49.26	100	-0.57(-1.14%)
Jul 25, 2014	49.83	49.83	49.83	49.83	100	-0.92(-1.81%)
Jul 21, 2014		50.75	50.75	50.75	0	+0.68(+1.36%)
Jul 18, 2014	50.07	50.07	50.07	50.07	175	-1.90(-3.66%)
Jul 11, 2014		51.97	51.97	51.97	0	+0.09(+0.17%)
Jul 08, 2014		51.88	51.88	51.88	0	-0.35(-0.67%)
Jul 02, 2014		52.23	52.23	52.23	0	+0.12(+0.23%)
Jul 01, 2014	52.21	52.33	52.11	52.11	675	+0.13(+0.25%)
Jun 30, 2014	51.98	51.98	51.98	51.98	331	-0.48(-0.91%)
Jun 25, 2014		52.46	52.46	52.46	0	-4.09(-7.23%)
Jun 03, 2014		56.55	56.55	56.55	0	+0.10(+0.18%)
May 05, 2014	56.45	56.45	56.45	56.45	0	-0.77(-1.35%)
Apr 30, 2014	57.22	57.22	57.22	57.22	0	+1.44(+2.58%)
Apr 14, 2014		55.78	55.78	55.78	25	-2.36(-4.06%)
Apr 09, 2014	58.14	58.14	58.14	58.14	0	-5.42(-8.53%)
Feb 21, 2014		63.56	63.56	63.56	0	+5.39(+9.27%)
Feb 05, 2014	58.17	58.17	58.17	58.17	0	-5.23(-8.25%)
Jan 17, 2014		63.40	63.40	63.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.