Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.640
4.670
4.530
4.550
22,913
-0.12(-2.57%)
Nov 29, 2012
4.640
4.730
4.620
4.670
5,100
+0.00(+0.00%)
Nov 28, 2012
4.630
4.670
4.520
4.670
2,362
+0.02(+0.43%)
Nov 27, 2012
4.653
4.760
4.530
4.650
22,620
-0.05(-1.06%)
Nov 26, 2012
4.670
4.730
4.670
4.700
5,799
-0.03(-0.63%)
Nov 23, 2012
4.620
4.740
4.610
4.730
3,226
+0.10(+2.16%)
Nov 21, 2012
4.650
4.700
4.630
4.630
2,586
-0.07(-1.49%)
Nov 20, 2012
4.630
4.700
4.610
4.700
3,892
+0.06(+1.29%)
Nov 19, 2012
4.740
4.770
4.620
4.640
66,031
-0.05(-1.07%)
Nov 16, 2012
4.750
4.750
4.670
4.690
7,170
-0.07(-1.47%)
Nov 15, 2012
4.790
4.820
4.730
4.760
10,296
+0.06(+1.28%)
Nov 14, 2012
4.740
4.910
4.680
4.700
6,555
+0.00(+0.00%)
Nov 13, 2012
4.810
4.880
4.670
4.700
79,700
-0.18(-3.69%)
Nov 12, 2012
4.970
4.992
4.810
4.880
32,927
-0.11(-2.20%)
Nov 09, 2012
4.950
5.008
4.940
4.990
13,268
+0.06(+1.22%)
Nov 08, 2012
4.800
5.090
4.750
4.930
147,130
+0.16(+3.35%)
Nov 07, 2012
4.510
4.810
4.410
4.770
263,203
+0.31(+6.95%)
Nov 06, 2012
4.460
4.510
4.370
4.460
210,004
+0.08(+1.83%)
Nov 05, 2012
4.450
4.520
4.380
4.380
56,800
-0.12(-2.67%)
Nov 02, 2012
4.460
4.610
4.420
4.500
202,104
+0.01(+0.22%)
Nov 01, 2012
4.570
4.570
4.480
4.490
91,455
-0.06(-1.32%)
Oct 31, 2012
4.650
4.670
4.520
4.550
192,393
-0.10(-2.15%)
Oct 26, 2012
4.610
4.650
4.650
4.650
4,100
+0.00(+0.00%)
Oct 25, 2012
4.600
4.690
4.530
4.650
13,665
+0.03(+0.65%)
Oct 24, 2012
4.680
4.780
4.580
4.620
9,200
-0.08(-1.70%)
Oct 23, 2012
4.600
4.840
4.400
4.700
58,371
-0.31(-6.19%)
Oct 19, 2012
5.010
5.010
5.010
5.010
100
-0.03(-0.60%)
Oct 18, 2012
4.960
5.040
4.960
5.040
26,004
-0.01(-0.20%)
Oct 17, 2012
5.020
5.100
5.000
5.050
82,503
+0.04(+0.80%)
Oct 16, 2012
5.010
5.020
5.000
5.010
4,100
-0.05(-0.99%)
Oct 15, 2012
5.010
5.090
5.000
5.060
15,515
+0.06(+1.20%)
Oct 12, 2012
5.000
5.070
4.950
5.000
30,918
+0.00(+0.00%)
Oct 11, 2012
5.080
5.120
4.960
5.000
27,925
-0.01(-0.20%)
Oct 10, 2012
4.930
5.070
4.810
5.010
138,505
+0.15(+3.09%)
Oct 09, 2012
4.740
4.860
4.740
4.860
6,962
+0.06(+1.25%)
Oct 08, 2012
4.730
4.800
4.700
4.800
9,009
+0.10(+2.13%)
Oct 05, 2012
4.800
4.860
4.670
4.700
6,885
-0.12(-2.49%)
Oct 04, 2012
4.680
4.930
4.680
4.820
7,996
+0.12(+2.55%)
Oct 03, 2012
4.850
4.900
4.680
4.700
6,905
-0.10(-2.08%)
Oct 02, 2012
4.860
4.940
4.680
4.800
28,784
-0.09(-1.84%)
Oct 01, 2012
4.890
4.930
4.780
4.890
9,828
-0.01(-0.20%)
Sep 28, 2012
4.910
4.960
4.885
4.900
40,492
+0.05(+1.03%)
Sep 27, 2012
4.840
4.930
4.830
4.850
14,300
-0.05(-1.02%)
Sep 26, 2012
4.860
5.020
4.850
4.900
9,388
+0.05(+1.03%)
Sep 25, 2012
4.820
5.000
4.800
4.850
15,503
+0.05(+1.04%)
Sep 24, 2012
4.830
4.970
4.790
4.800
19,400
-0.03(-0.62%)
Sep 21, 2012
4.910
4.960
4.830
4.830
54,121
-0.02(-0.41%)
Sep 20, 2012
4.850
5.080
4.810
4.850
19,993
-0.04(-0.82%)
Sep 19, 2012
5.020
5.020
4.830
4.890
27,609
-0.14(-2.78%)
Sep 18, 2012
5.120
5.160
5.010
5.030
34,900
-0.08(-1.57%)
Sep 17, 2012
5.160
5.160
5.110
5.110
8,178
-0.08(-1.54%)
Sep 14, 2012
5.190
5.230
5.150
5.190
23,918
+0.00(+0.00%)
Sep 13, 2012
5.210
5.250
5.170
5.190
174,000
-0.01(-0.19%)
Sep 12, 2012
5.200
5.390
5.120
5.200
22,211
+0.01(+0.19%)
Sep 11, 2012
5.050
5.200
5.050
5.190
11,200
+0.15(+2.98%)
Sep 10, 2012
5.070
5.070
4.980
5.040
5,650
-0.02(-0.40%)
Sep 07, 2012
5.040
5.110
5.020
5.060
10,680
+0.02(+0.40%)
Sep 06, 2012
4.940
5.040
4.910
5.040
14,196
+0.17(+3.49%)
Sep 05, 2012
4.840
4.880
4.770
4.870
8,511
-0.01(-0.20%)
Sep 04, 2012
4.810
4.890
4.680
4.880
14,211
+0.06(+1.24%)
Aug 31, 2012
4.920
4.940
4.590
4.820
32,169
-0.05(-1.03%)
Aug 30, 2012
5.030
5.030
4.780
4.870
3,500
-0.10(-2.01%)
Aug 29, 2012
5.070
5.110
4.940
4.970
6,100
-0.15(-2.86%)
Aug 27, 2012
5.140
5.150
5.080
5.116
6,100
-0.05(-1.04%)
Aug 24, 2012
5.140
5.220
5.140
5.170
4,200
+0.00(+0.00%)
Aug 23, 2012
5.190
5.200
5.160
5.170
1,200
-0.03(-0.58%)
Aug 22, 2012
5.500
5.510
5.190
5.200
14,313
-0.35(-6.31%)
Aug 21, 2012
5.800
5.800
5.510
5.550
8,500
-0.38(-6.41%)
Aug 20, 2012
5.670
5.930
5.670
5.930
201
+0.21(+3.67%)
Aug 17, 2012
5.500
5.760
5.500
5.720
11,092
+0.11(+1.96%)
Aug 16, 2012
5.490
5.610
5.470
5.610
3,609
+0.05(+0.90%)
Aug 15, 2012
5.550
5.650
5.530
5.560
22,297
+0.05(+0.91%)
Aug 14, 2012
5.520
5.639
5.390
5.510
26,919
+0.03(+0.55%)
Aug 13, 2012
5.500
5.540
5.300
5.480
15,112
+0.19(+3.59%)
Aug 10, 2012
4.920
5.330
4.920
5.290
11,907
+0.34(+6.87%)
Aug 09, 2012
4.760
4.950
4.760
4.950
5,269
+0.20(+4.21%)
Aug 08, 2012
4.760
4.840
4.750
4.750
10,084
+0.00(+0.00%)
Aug 07, 2012
4.770
4.810
4.633
4.750
35,145
-0.04(-0.84%)
Aug 06, 2012
4.775
4.900
4.775
4.790
1,100
+0.13(+2.79%)
Aug 03, 2012
4.730
4.760
4.660
4.660
12,636
-0.02(-0.43%)
Aug 02, 2012
4.720
4.730
4.660
4.680
20,501
-0.02(-0.43%)
Aug 01, 2012
4.730
4.750
4.700
4.700
8,105
-0.01(-0.21%)
Jul 31, 2012
4.750
4.760
4.680
4.710
12,118
-0.21(-4.27%)
Jul 30, 2012
4.700
4.920
4.680
4.920
14,504
+0.22(+4.68%)
Jul 27, 2012
4.740
4.810
4.670
4.700
25,277
+0.00(+0.00%)
Jul 26, 2012
4.610
4.700
4.610
4.700
21,902
+0.13(+2.84%)
Jul 25, 2012
4.610
4.660
4.430
4.570
32,843
+0.00(+0.00%)
Jul 24, 2012
4.530
4.650
4.520
4.570
24,597
+0.01(+0.22%)
Jul 23, 2012
4.530
4.630
4.510
4.560
9,154
-0.03(-0.65%)
Jul 20, 2012
4.640
4.690
4.520
4.590
28,746
-0.04(-0.86%)
Jul 19, 2012
4.700
4.720
4.620
4.630
20,951
-0.04(-0.86%)
Jul 18, 2012
4.640
4.700
4.640
4.670
13,600
+0.06(+1.30%)
Jul 17, 2012
4.590
4.730
4.580
4.610
26,248
+0.03(+0.66%)
Jul 16, 2012
4.580
4.650
4.560
4.580
15,911
-0.02(-0.43%)
Jul 13, 2012
4.580
4.635
4.580
4.600
7,313
+0.04(+0.88%)
Jul 12, 2012
4.640
4.650
4.560
4.560
20,572
-0.10(-2.15%)
Jul 11, 2012
4.700
4.840
4.650
4.660
16,500
-0.06(-1.27%)
Jul 10, 2012
4.720
4.750
4.700
4.720
13,300
+0.00(+0.00%)
Jul 09, 2012
4.800
4.890
4.700
4.720
55,134
-0.08(-1.67%)
Jul 06, 2012
4.860
4.920
4.610
4.800
90,838
-0.08(-1.64%)
Jul 05, 2012
4.960
4.970
4.850
4.880
21,602
-0.16(-3.17%)
Jul 03, 2012
5.200
5.200
4.950
5.040
10,022
-0.13(-2.51%)
Jul 02, 2012
5.030
5.285
4.990
5.170
4,908
+0.18(+3.61%)
Jun 29, 2012
5.430
5.430
4.890
4.990
63,011
-0.32(-6.03%)
Jun 28, 2012
5.290
5.330
5.250
5.310
18,900
-0.02(-0.38%)
Jun 27, 2012
5.220
5.360
5.220
5.330
11,560
+0.09(+1.72%)
Jun 26, 2012
5.320
5.370
5.210
5.240
7,800
-0.07(-1.32%)
Jun 25, 2012
5.300
5.350
5.300
5.310
7,819
-0.03(-0.56%)
Jun 22, 2012
5.280
5.350
5.270
5.340
4,200
+0.03(+0.56%)
Jun 21, 2012
5.360
5.370
5.220
5.310
91,411
-0.11(-2.03%)
Jun 20, 2012
5.230
5.440
5.230
5.420
10,298
+0.13(+2.46%)
Jun 19, 2012
5.320
5.350
5.210
5.290
21,237
+0.02(+0.38%)
Jun 18, 2012
5.450
5.580
5.175
5.270
28,075
-0.23(-4.18%)
Jun 15, 2012
5.570
5.570
5.400
5.500
6,737
-0.04(-0.72%)
Jun 14, 2012
5.610
5.630
5.480
5.540
57,700
-0.06(-1.07%)
Jun 13, 2012
5.592
5.620
5.530
5.600
78,669
-0.03(-0.53%)
Jun 12, 2012
5.600
5.680
5.550
5.630
27,124
+0.09(+1.62%)
Jun 11, 2012
5.650
5.680
5.500
5.540
65,776
-0.02(-0.36%)
Jun 08, 2012
5.530
5.640
5.500
5.560
17,173
-0.01(-0.18%)
Jun 07, 2012
5.750
5.760
5.500
5.570
58,087
-0.12(-2.11%)
Jun 06, 2012
5.510
5.730
5.510
5.690
103,879
+0.22(+4.02%)
Jun 05, 2012
5.530
5.630
5.470
5.470
31,459
-0.09(-1.62%)
Jun 04, 2012
5.400
5.560
5.280
5.560
96,353
+0.11(+2.02%)
Jun 01, 2012
5.920
6.300
5.070
5.450
86,705
-0.68(-11.09%)
May 31, 2012
6.010
6.270
6.000
6.130
11,640
-0.08(-1.29%)
May 30, 2012
6.170
6.290
6.140
6.210
4,105
-0.15(-2.36%)
May 29, 2012
6.180
6.830
6.180
6.360
26,690
+0.27(+4.43%)
May 25, 2012
5.910
6.200
5.910
6.090
22,915
+0.10(+1.67%)
May 24, 2012
6.030
6.050
5.930
5.990
15,813
-0.10(-1.64%)
May 23, 2012
6.200
6.200
6.060
6.090
31,801
-0.17(-2.72%)
May 22, 2012
5.940
6.350
5.940
6.260
27,898
+0.32(+5.39%)
May 21, 2012
6.100
6.120
5.910
5.940
33,660
-0.39(-6.16%)
May 18, 2012
6.460
6.460
6.250
6.330
10,410
-0.09(-1.40%)
May 17, 2012
6.620
6.620
6.300
6.420
21,683
-0.23(-3.46%)
May 16, 2012
6.660
6.760
6.650
6.650
2,400
-0.03(-0.45%)
May 15, 2012
6.770
6.780
6.670
6.680
33,598
-0.03(-0.45%)
May 14, 2012
6.731
6.780
6.710
6.710
8,195
-0.12(-1.76%)
May 11, 2012
6.790
6.840
6.760
6.830
8,537
-0.04(-0.58%)
May 10, 2012
6.850
6.880
6.780
6.870
6,864
+0.12(+1.78%)
May 09, 2012
6.850
7.110
6.750
6.750
12,177
-0.17(-2.46%)
May 08, 2012
6.800
6.940
6.780
6.920
16,706
+0.06(+0.87%)
May 07, 2012
6.990
7.038
6.830
6.860
9,000
-0.14(-2.00%)
May 04, 2012
7.180
7.190
6.960
7.000
12,300
-0.26(-3.58%)
May 03, 2012
7.390
7.390
7.140
7.260
10,000
-0.23(-3.07%)
May 02, 2012
7.250
7.510
7.210
7.490
12,131
+0.19(+2.60%)
May 01, 2012
7.130
7.500
6.950
7.300
25,472
+0.17(+2.38%)
Apr 30, 2012
7.300
7.300
7.060
7.130
10,098
-0.17(-2.33%)
Apr 27, 2012
7.330
7.420
7.270
7.300
5,800
+0.01(+0.14%)
Apr 26, 2012
7.200
7.380
7.114
7.290
14,140
+0.14(+1.96%)
Apr 25, 2012
6.780
7.200
6.780
7.150
20,204
+0.46(+6.88%)
Apr 24, 2012
6.580
6.820
6.560
6.690
84,549
+0.13(+1.98%)
Apr 23, 2012
6.850
6.850
6.480
6.560
83,869
-0.41(-5.88%)
Apr 20, 2012
7.070
7.100
6.930
6.970
22,466
-0.09(-1.27%)
Apr 19, 2012
7.140
7.160
7.020
7.060
9,035
-0.14(-1.94%)
Apr 18, 2012
7.070
7.230
7.040
7.200
18,316
+0.06(+0.84%)
Apr 17, 2012
7.231
7.231
7.061
7.140
36,813
-0.04(-0.56%)
Apr 16, 2012
7.280
7.310
7.120
7.180
37,225
-0.20(-2.71%)
Apr 13, 2012
7.520
7.550
7.290
7.380
13,800
-0.07(-0.94%)
Apr 12, 2012
7.370
7.520
7.261
7.450
11,500
+0.13(+1.78%)
Apr 11, 2012
7.070
7.340
6.930
7.320
30,482
+0.34(+4.87%)
Apr 10, 2012
7.010
7.010
6.920
6.980
21,557
+0.01(+0.14%)
Apr 09, 2012
6.850
7.020
6.850
6.970
28,927
-0.03(-0.43%)
Apr 05, 2012
6.940
7.040
6.900
7.000
24,661
-0.01(-0.14%)
Apr 04, 2012
6.970
7.090
6.900
7.010
15,563
+0.00(+0.00%)
Apr 03, 2012
7.020
7.200
6.970
7.010
43,986
-0.05(-0.71%)
Apr 02, 2012
6.870
7.090
6.860
7.060
79,323
+0.00(+0.00%)
Mar 30, 2012
7.050
7.080
6.980
7.060
30,809
-0.04(-0.56%)
Mar 29, 2012
7.070
7.180
6.950
7.100
38,637
-0.06(-0.84%)
Mar 28, 2012
6.890
7.370
6.740
7.160
120,150
-0.12(-1.65%)
Mar 27, 2012
7.400
7.490
7.280
7.280
77,890
-0.06(-0.82%)
Mar 26, 2012
7.490
7.490
7.340
7.340
6,100
-0.06(-0.81%)
Mar 23, 2012
7.440
7.480
7.340
7.400
14,850
+0.06(+0.82%)
Mar 22, 2012
7.460
7.490
7.270
7.340
13,500
-0.17(-2.26%)
Mar 21, 2012
7.490
7.570
7.340
7.510
39,822
+0.02(+0.27%)
Mar 20, 2012
7.740
7.740
7.470
7.490
66,791
-0.32(-4.10%)
Mar 19, 2012
7.610
8.080
7.560
7.810
39,055
+0.13(+1.69%)
Mar 16, 2012
7.510
7.810
7.500
7.680
24,664
+0.09(+1.19%)
Mar 15, 2012
6.770
7.690
6.650
7.590
114,791
+0.70(+10.16%)
Mar 14, 2012
7.020
7.020
6.850
6.890
9,655
-0.14(-1.99%)
Mar 13, 2012
6.900
7.060
6.900
7.030
16,616
+0.10(+1.44%)
Mar 12, 2012
7.110
7.210
6.870
6.930
157,678
-0.20(-2.81%)
Mar 09, 2012
7.190
7.270
7.100
7.130
25,987
-0.13(-1.79%)
Mar 08, 2012
6.960
7.260
6.950
7.260
38,811
+0.34(+4.91%)
Mar 07, 2012
6.590
6.960
6.510
6.920
51,494
+0.22(+3.28%)
Mar 06, 2012
6.940
6.990
6.600
6.700
46,550
-0.41(-5.77%)
Mar 05, 2012
7.160
7.254
7.100
7.110
16,821
-0.11(-1.52%)
Mar 02, 2012
7.340
7.569
7.220
7.220
26,491
-0.19(-2.56%)
Mar 01, 2012
7.240
7.460
7.200
7.410
137,140
+0.23(+3.20%)
Feb 29, 2012
7.260
7.310
7.100
7.180
28,100
+0.07(+0.98%)
Feb 28, 2012
7.040
7.290
6.980
7.110
38,199
+0.09(+1.28%)
Feb 27, 2012
7.170
7.250
6.940
7.020
43,103
-0.20(-2.77%)
Feb 24, 2012
7.430
7.430
7.160
7.220
25,489
-0.18(-2.43%)
Feb 23, 2012
7.570
7.600
7.360
7.400
18,410
-0.15(-1.99%)
Feb 22, 2012
7.990
8.000
7.540
7.550
108,687
-0.46(-5.74%)
Feb 21, 2012
7.960
8.020
7.860
8.010
119,623
+0.10(+1.26%)
Feb 17, 2012
7.890
7.930
7.840
7.910
8,926
+0.05(+0.64%)
Feb 16, 2012
7.840
7.880
7.690
7.860
27,156
+0.06(+0.77%)
Feb 15, 2012
7.840
7.865
7.800
7.800
43,764
+0.04(+0.52%)
Feb 14, 2012
7.700
7.800
7.580
7.760
96,394
+0.08(+1.04%)
Feb 13, 2012
7.670
7.810
7.600
7.680
55,724
+0.08(+1.05%)
Feb 10, 2012
7.570
7.680
7.520
7.600
57,500
-0.04(-0.52%)
Feb 09, 2012
7.740
7.740
7.420
7.640
103,781
-0.06(-0.78%)
Feb 08, 2012
7.710
7.740
7.670
7.700
40,112
-0.02(-0.26%)
Feb 07, 2012
7.580
7.750
7.580
7.720
51,270
+0.24(+3.21%)
Feb 06, 2012
7.690
7.740
7.411
7.480
20,470
-0.22(-2.86%)
Feb 03, 2012
7.330
7.740
7.300
7.700
54,195
+0.38(+5.19%)
Feb 02, 2012
6.990
7.340
6.900
7.320
215,539
+0.42(+6.09%)
Feb 01, 2012
6.330
6.910
6.330
6.900
131,373
+0.59(+9.35%)
Jan 31, 2012
6.310
6.450
6.310
6.310
12,117
+0.10(+1.61%)
Jan 30, 2012
6.360
6.360
6.115
6.210
42,558
-0.18(-2.82%)
Jan 27, 2012
6.680
6.710
6.260
6.390
38,269
-0.35(-5.19%)
Jan 26, 2012
6.710
6.870
6.580
6.740
77,299
+0.05(+0.75%)
Jan 25, 2012
6.430
6.690
6.400
6.690
67,857
+0.27(+4.21%)
Jan 24, 2012
6.250
6.430
6.170
6.420
19,504
+0.16(+2.56%)
Jan 23, 2012
6.520
6.520
6.200
6.260
77,645
-0.25(-3.84%)
Jan 20, 2012
6.560
6.609
6.490
6.510
17,805
-0.16(-2.40%)
Jan 19, 2012
6.560
6.780
6.530
6.670
62,200
+0.17(+2.62%)
Jan 18, 2012
6.390
6.610
6.390
6.500
56,309
+0.06(+0.93%)
Jan 17, 2012
6.510
6.700
6.190
6.440
67,871
-0.17(-2.57%)
Jan 13, 2012
6.510
6.640
6.471
6.610
26,895
-0.08(-1.20%)
Jan 12, 2012
6.250
6.690
5.710
6.690
186,310
+0.24(+3.72%)
Jan 11, 2012
6.110
6.500
5.990
6.450
78,000
+0.49(+8.22%)
Jan 10, 2012
6.110
6.190
5.960
5.960
34,976
-0.05(-0.83%)
Jan 09, 2012
6.030
6.040
5.970
6.010
7,426
-0.02(-0.33%)
Jan 06, 2012
6.050
6.050
5.996
6.030
2,787
-0.05(-0.82%)
Jan 05, 2012
6.130
6.130
5.950
6.080
13,961
-0.05(-0.82%)
Jan 04, 2012
5.990
6.130
5.950
6.130
15,167
+0.26(+4.43%)
Dec 30, 2011
6.100
6.140
5.870
5.870
23,233
-0.12(-2.00%)
Dec 29, 2011
6.060
6.080
5.970
5.990
21,800
-0.07(-1.16%)
Dec 28, 2011
6.090
6.090
5.900
6.060
33,973
-0.09(-1.46%)
Dec 27, 2011
5.870
6.290
5.510
6.150
15,566
+0.28(+4.77%)
Dec 23, 2011
5.780
5.920
5.770
5.870
14,500
+0.03(+0.51%)
Dec 21, 2011
5.680
5.850
5.530
5.840
32,557
+0.21(+3.73%)
Dec 20, 2011
5.370
5.690
5.370
5.630
78,007
+0.25(+4.65%)
Dec 19, 2011
5.310
5.470
5.300
5.380
97,709
+0.04(+0.75%)
Dec 16, 2011
5.300
5.410
5.290
5.340
63,180
+0.07(+1.33%)
Dec 15, 2011
5.280
5.390
5.250
5.270
66,653
-0.01(-0.19%)
Dec 14, 2011
5.300
5.330
5.260
5.280
60,097
-0.03(-0.56%)
Dec 13, 2011
5.260
5.400
5.250
5.310
104,253
+0.05(+0.95%)
Dec 12, 2011
5.300
5.370
5.260
5.260
17,800
-0.19(-3.49%)
Dec 09, 2011
5.400
5.530
5.380
5.450
3,704
+0.09(+1.68%)
Dec 08, 2011
5.460
5.470
5.350
5.360
11,214
-0.16(-2.90%)
Dec 07, 2011
5.500
5.690
5.470
5.520
24,510
-0.03(-0.54%)
Dec 06, 2011
5.690
5.830
5.500
5.550
24,449
-0.13(-2.29%)
Dec 05, 2011
5.790
5.860
5.655
5.680
4,400
-0.01(-0.18%)
Dec 02, 2011
5.700
5.780
5.630
5.690
27,700
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.